CME Australian Dollar Future June 2023
Trading Metrics calculated at close of trading on 16-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2023 |
16-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
0.7012 |
0.6935 |
-0.0077 |
-1.1% |
0.6948 |
High |
0.7012 |
0.6965 |
-0.0048 |
-0.7% |
0.7042 |
Low |
0.6888 |
0.6869 |
-0.0019 |
-0.3% |
0.6895 |
Close |
0.6931 |
0.6926 |
-0.0005 |
-0.1% |
0.6945 |
Range |
0.0125 |
0.0096 |
-0.0029 |
-22.9% |
0.0147 |
ATR |
0.0082 |
0.0083 |
0.0001 |
1.2% |
0.0000 |
Volume |
439 |
370 |
-69 |
-15.7% |
1,025 |
|
Daily Pivots for day following 16-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7208 |
0.7163 |
0.6979 |
|
R3 |
0.7112 |
0.7067 |
0.6952 |
|
R2 |
0.7016 |
0.7016 |
0.6944 |
|
R1 |
0.6971 |
0.6971 |
0.6935 |
0.6945 |
PP |
0.6920 |
0.6920 |
0.6920 |
0.6907 |
S1 |
0.6875 |
0.6875 |
0.6917 |
0.6849 |
S2 |
0.6824 |
0.6824 |
0.6908 |
|
S3 |
0.6728 |
0.6779 |
0.6900 |
|
S4 |
0.6632 |
0.6683 |
0.6873 |
|
|
Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7402 |
0.7320 |
0.7025 |
|
R3 |
0.7255 |
0.7173 |
0.6985 |
|
R2 |
0.7108 |
0.7108 |
0.6971 |
|
R1 |
0.7026 |
0.7026 |
0.6958 |
0.6993 |
PP |
0.6961 |
0.6961 |
0.6961 |
0.6944 |
S1 |
0.6879 |
0.6879 |
0.6931 |
0.6846 |
S2 |
0.6814 |
0.6814 |
0.6918 |
|
S3 |
0.6667 |
0.6732 |
0.6904 |
|
S4 |
0.6520 |
0.6585 |
0.6864 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7050 |
0.6869 |
0.0182 |
2.6% |
0.0088 |
1.3% |
32% |
False |
True |
267 |
10 |
0.7114 |
0.6869 |
0.0246 |
3.5% |
0.0092 |
1.3% |
23% |
False |
True |
218 |
20 |
0.7193 |
0.6869 |
0.0325 |
4.7% |
0.0075 |
1.1% |
18% |
False |
True |
149 |
40 |
0.7193 |
0.6700 |
0.0493 |
7.1% |
0.0076 |
1.1% |
46% |
False |
False |
95 |
60 |
0.7193 |
0.6653 |
0.0540 |
7.8% |
0.0069 |
1.0% |
51% |
False |
False |
66 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7373 |
2.618 |
0.7216 |
1.618 |
0.7120 |
1.000 |
0.7061 |
0.618 |
0.7024 |
HIGH |
0.6965 |
0.618 |
0.6928 |
0.500 |
0.6917 |
0.382 |
0.6905 |
LOW |
0.6869 |
0.618 |
0.6809 |
1.000 |
0.6773 |
1.618 |
0.6713 |
2.618 |
0.6617 |
4.250 |
0.6461 |
|
|
Fisher Pivots for day following 16-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
0.6923 |
0.6959 |
PP |
0.6920 |
0.6948 |
S1 |
0.6917 |
0.6937 |
|