CME Australian Dollar Future June 2023


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 0.6988 0.7012 0.0024 0.3% 0.6948
High 0.7050 0.7012 -0.0038 -0.5% 0.7042
Low 0.6955 0.6888 -0.0067 -1.0% 0.6895
Close 0.7019 0.6931 -0.0089 -1.3% 0.6945
Range 0.0096 0.0125 0.0029 30.4% 0.0147
ATR 0.0079 0.0082 0.0004 4.8% 0.0000
Volume 120 439 319 265.8% 1,025
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7317 0.7248 0.6999
R3 0.7192 0.7124 0.6965
R2 0.7068 0.7068 0.6953
R1 0.6999 0.6999 0.6942 0.6971
PP 0.6943 0.6943 0.6943 0.6929
S1 0.6875 0.6875 0.6919 0.6847
S2 0.6819 0.6819 0.6908
S3 0.6694 0.6750 0.6896
S4 0.6570 0.6626 0.6862
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7402 0.7320 0.7025
R3 0.7255 0.7173 0.6985
R2 0.7108 0.7108 0.6971
R1 0.7026 0.7026 0.6958 0.6993
PP 0.6961 0.6961 0.6961 0.6944
S1 0.6879 0.6879 0.6931 0.6846
S2 0.6814 0.6814 0.6918
S3 0.6667 0.6732 0.6904
S4 0.6520 0.6585 0.6864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7050 0.6888 0.0163 2.3% 0.0087 1.3% 26% False True 225
10 0.7193 0.6888 0.0306 4.4% 0.0091 1.3% 14% False True 191
20 0.7193 0.6888 0.0306 4.4% 0.0073 1.0% 14% False True 136
40 0.7193 0.6700 0.0493 7.1% 0.0075 1.1% 47% False False 86
60 0.7193 0.6653 0.0540 7.8% 0.0068 1.0% 51% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.7541
2.618 0.7338
1.618 0.7213
1.000 0.7137
0.618 0.7089
HIGH 0.7012
0.618 0.6964
0.500 0.6950
0.382 0.6935
LOW 0.6888
0.618 0.6811
1.000 0.6763
1.618 0.6686
2.618 0.6562
4.250 0.6358
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 0.6950 0.6969
PP 0.6943 0.6956
S1 0.6937 0.6943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.