CME Australian Dollar Future June 2023


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 0.6974 0.6943 -0.0031 -0.4% 0.6948
High 0.6990 0.7001 0.0011 0.2% 0.7042
Low 0.6941 0.6925 -0.0016 -0.2% 0.6895
Close 0.6945 0.6994 0.0049 0.7% 0.6945
Range 0.0050 0.0077 0.0027 54.5% 0.0147
ATR 0.0077 0.0077 0.0000 -0.1% 0.0000
Volume 295 115 -180 -61.0% 1,025
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7203 0.7175 0.7036
R3 0.7126 0.7098 0.7015
R2 0.7050 0.7050 0.7008
R1 0.7022 0.7022 0.7001 0.7036
PP 0.6973 0.6973 0.6973 0.6980
S1 0.6945 0.6945 0.6986 0.6959
S2 0.6897 0.6897 0.6979
S3 0.6820 0.6869 0.6972
S4 0.6744 0.6792 0.6951
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7402 0.7320 0.7025
R3 0.7255 0.7173 0.6985
R2 0.7108 0.7108 0.6971
R1 0.7026 0.7026 0.6958 0.6993
PP 0.6961 0.6961 0.6961 0.6944
S1 0.6879 0.6879 0.6931 0.6846
S2 0.6814 0.6814 0.6918
S3 0.6667 0.6732 0.6904
S4 0.6520 0.6585 0.6864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7042 0.6925 0.0118 1.7% 0.0072 1.0% 59% False True 187
10 0.7193 0.6895 0.0298 4.3% 0.0081 1.2% 33% False False 143
20 0.7193 0.6895 0.0298 4.3% 0.0072 1.0% 33% False False 117
40 0.7193 0.6700 0.0493 7.0% 0.0075 1.1% 60% False False 73
60 0.7193 0.6653 0.0540 7.7% 0.0065 0.9% 63% False False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7326
2.618 0.7201
1.618 0.7125
1.000 0.7078
0.618 0.7048
HIGH 0.7001
0.618 0.6972
0.500 0.6963
0.382 0.6954
LOW 0.6925
0.618 0.6877
1.000 0.6848
1.618 0.6801
2.618 0.6724
4.250 0.6599
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 0.6983 0.6990
PP 0.6973 0.6987
S1 0.6963 0.6983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.