CME Australian Dollar Future June 2023


Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary
Previous Current
09-Feb-2023 10-Feb-2023 Change Change % Previous Week
Open 0.6959 0.6974 0.0015 0.2% 0.6948
High 0.7042 0.6990 -0.0052 -0.7% 0.7042
Low 0.6955 0.6941 -0.0014 -0.2% 0.6895
Close 0.6972 0.6945 -0.0027 -0.4% 0.6945
Range 0.0088 0.0050 -0.0038 -43.4% 0.0147
ATR 0.0079 0.0077 -0.0002 -2.7% 0.0000
Volume 156 295 139 89.1% 1,025
Daily Pivots for day following 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7107 0.7075 0.6972
R3 0.7057 0.7026 0.6958
R2 0.7008 0.7008 0.6954
R1 0.6976 0.6976 0.6949 0.6967
PP 0.6958 0.6958 0.6958 0.6954
S1 0.6927 0.6927 0.6940 0.6918
S2 0.6909 0.6909 0.6935
S3 0.6859 0.6877 0.6931
S4 0.6810 0.6828 0.6917
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7402 0.7320 0.7025
R3 0.7255 0.7173 0.6985
R2 0.7108 0.7108 0.6971
R1 0.7026 0.7026 0.6958 0.6993
PP 0.6961 0.6961 0.6961 0.6944
S1 0.6879 0.6879 0.6931 0.6846
S2 0.6814 0.6814 0.6918
S3 0.6667 0.6732 0.6904
S4 0.6520 0.6585 0.6864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7042 0.6895 0.0147 2.1% 0.0073 1.1% 34% False False 205
10 0.7193 0.6895 0.0298 4.3% 0.0077 1.1% 17% False False 144
20 0.7193 0.6895 0.0298 4.3% 0.0072 1.0% 17% False False 115
40 0.7193 0.6700 0.0493 7.1% 0.0073 1.1% 50% False False 71
60 0.7193 0.6653 0.0540 7.8% 0.0065 0.9% 54% False False 49
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.7200
2.618 0.7120
1.618 0.7070
1.000 0.7040
0.618 0.7021
HIGH 0.6990
0.618 0.6971
0.500 0.6965
0.382 0.6959
LOW 0.6941
0.618 0.6910
1.000 0.6891
1.618 0.6860
2.618 0.6811
4.250 0.6730
Fisher Pivots for day following 10-Feb-2023
Pivot 1 day 3 day
R1 0.6965 0.6991
PP 0.6958 0.6976
S1 0.6951 0.6960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.