CME Australian Dollar Future June 2023


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 0.6991 0.6959 -0.0032 -0.5% 0.7132
High 0.7025 0.7042 0.0017 0.2% 0.7193
Low 0.6958 0.6955 -0.0004 -0.1% 0.6956
Close 0.6958 0.6972 0.0014 0.2% 0.6962
Range 0.0067 0.0088 0.0021 30.6% 0.0238
ATR 0.0079 0.0079 0.0001 0.8% 0.0000
Volume 102 156 54 52.9% 420
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7252 0.7199 0.7020
R3 0.7164 0.7112 0.6996
R2 0.7077 0.7077 0.6988
R1 0.7024 0.7024 0.6980 0.7051
PP 0.6989 0.6989 0.6989 0.7003
S1 0.6937 0.6937 0.6963 0.6963
S2 0.6902 0.6902 0.6955
S3 0.6814 0.6849 0.6947
S4 0.6727 0.6762 0.6923
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7749 0.7593 0.7093
R3 0.7512 0.7356 0.7027
R2 0.7274 0.7274 0.7006
R1 0.7118 0.7118 0.6984 0.7078
PP 0.7037 0.7037 0.7037 0.7017
S1 0.6881 0.6881 0.6940 0.6840
S2 0.6799 0.6799 0.6918
S3 0.6562 0.6643 0.6897
S4 0.6324 0.6406 0.6831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7114 0.6895 0.0219 3.1% 0.0095 1.4% 35% False False 169
10 0.7193 0.6895 0.0298 4.3% 0.0076 1.1% 26% False False 119
20 0.7193 0.6895 0.0298 4.3% 0.0073 1.0% 26% False False 101
40 0.7193 0.6700 0.0493 7.1% 0.0075 1.1% 55% False False 64
60 0.7193 0.6653 0.0540 7.7% 0.0065 0.9% 59% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7414
2.618 0.7271
1.618 0.7184
1.000 0.7130
0.618 0.7096
HIGH 0.7042
0.618 0.7009
0.500 0.6998
0.382 0.6988
LOW 0.6955
0.618 0.6900
1.000 0.6867
1.618 0.6813
2.618 0.6725
4.250 0.6583
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 0.6998 0.6984
PP 0.6989 0.6980
S1 0.6980 0.6976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.