CME Australian Dollar Future June 2023


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 0.6930 0.6991 0.0061 0.9% 0.7132
High 0.7005 0.7025 0.0020 0.3% 0.7193
Low 0.6926 0.6958 0.0033 0.5% 0.6956
Close 0.6975 0.6958 -0.0017 -0.2% 0.6962
Range 0.0080 0.0067 -0.0013 -15.7% 0.0238
ATR 0.0080 0.0079 -0.0001 -1.1% 0.0000
Volume 270 102 -168 -62.2% 420
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7181 0.7137 0.6995
R3 0.7114 0.7070 0.6976
R2 0.7047 0.7047 0.6970
R1 0.7003 0.7003 0.6964 0.6992
PP 0.6980 0.6980 0.6980 0.6975
S1 0.6936 0.6936 0.6952 0.6925
S2 0.6913 0.6913 0.6946
S3 0.6846 0.6869 0.6940
S4 0.6779 0.6802 0.6921
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7749 0.7593 0.7093
R3 0.7512 0.7356 0.7027
R2 0.7274 0.7274 0.7006
R1 0.7118 0.7118 0.6984 0.7078
PP 0.7037 0.7037 0.7037 0.7017
S1 0.6881 0.6881 0.6940 0.6840
S2 0.6799 0.6799 0.6918
S3 0.6562 0.6643 0.6897
S4 0.6324 0.6406 0.6831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7193 0.6895 0.0298 4.3% 0.0094 1.4% 21% False False 157
10 0.7193 0.6895 0.0298 4.3% 0.0071 1.0% 21% False False 117
20 0.7193 0.6895 0.0298 4.3% 0.0071 1.0% 21% False False 97
40 0.7193 0.6700 0.0493 7.1% 0.0073 1.1% 52% False False 60
60 0.7193 0.6632 0.0561 8.1% 0.0065 0.9% 58% False False 42
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7310
2.618 0.7200
1.618 0.7133
1.000 0.7092
0.618 0.7066
HIGH 0.7025
0.618 0.6999
0.500 0.6992
0.382 0.6984
LOW 0.6958
0.618 0.6917
1.000 0.6891
1.618 0.6850
2.618 0.6783
4.250 0.6673
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 0.6992 0.6960
PP 0.6980 0.6959
S1 0.6969 0.6959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.