CME Australian Dollar Future June 2023


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 0.7190 0.7113 -0.0077 -1.1% 0.7132
High 0.7193 0.7114 -0.0079 -1.1% 0.7193
Low 0.7109 0.6956 -0.0153 -2.2% 0.6956
Close 0.7109 0.6962 -0.0147 -2.1% 0.6962
Range 0.0085 0.0159 0.0074 87.6% 0.0238
ATR 0.0073 0.0079 0.0006 8.4% 0.0000
Volume 94 119 25 26.6% 420
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7486 0.7383 0.7049
R3 0.7328 0.7224 0.7006
R2 0.7169 0.7169 0.6991
R1 0.7066 0.7066 0.6977 0.7038
PP 0.7011 0.7011 0.7011 0.6997
S1 0.6907 0.6907 0.6947 0.6880
S2 0.6852 0.6852 0.6933
S3 0.6694 0.6749 0.6918
S4 0.6535 0.6590 0.6875
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7749 0.7593 0.7093
R3 0.7512 0.7356 0.7027
R2 0.7274 0.7274 0.7006
R1 0.7118 0.7118 0.6984 0.7078
PP 0.7037 0.7037 0.7037 0.7017
S1 0.6881 0.6881 0.6940 0.6840
S2 0.6799 0.6799 0.6918
S3 0.6562 0.6643 0.6897
S4 0.6324 0.6406 0.6831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7193 0.6956 0.0238 3.4% 0.0080 1.2% 3% False True 84
10 0.7193 0.6956 0.0238 3.4% 0.0068 1.0% 3% False True 86
20 0.7193 0.6767 0.0426 6.1% 0.0073 1.0% 46% False False 73
40 0.7193 0.6700 0.0493 7.1% 0.0072 1.0% 53% False False 46
60 0.7193 0.6455 0.0738 10.6% 0.0066 0.9% 69% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.7788
2.618 0.7529
1.618 0.7370
1.000 0.7273
0.618 0.7212
HIGH 0.7114
0.618 0.7053
0.500 0.7035
0.382 0.7016
LOW 0.6956
0.618 0.6858
1.000 0.6797
1.618 0.6699
2.618 0.6541
4.250 0.6282
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 0.7035 0.7074
PP 0.7011 0.7037
S1 0.6986 0.6999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.