CME Australian Dollar Future June 2023


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 0.7105 0.7190 0.0085 1.2% 0.7012
High 0.7170 0.7193 0.0024 0.3% 0.7172
Low 0.7100 0.7109 0.0009 0.1% 0.7010
Close 0.7160 0.7109 -0.0051 -0.7% 0.7148
Range 0.0070 0.0085 0.0015 21.6% 0.0162
ATR 0.0072 0.0073 0.0001 1.3% 0.0000
Volume 55 94 39 70.9% 449
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7390 0.7334 0.7155
R3 0.7306 0.7249 0.7132
R2 0.7221 0.7221 0.7124
R1 0.7165 0.7165 0.7116 0.7151
PP 0.7137 0.7137 0.7137 0.7130
S1 0.7080 0.7080 0.7101 0.7066
S2 0.7052 0.7052 0.7093
S3 0.6968 0.6996 0.7085
S4 0.6883 0.6911 0.7062
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7594 0.7533 0.7237
R3 0.7433 0.7371 0.7192
R2 0.7271 0.7271 0.7178
R1 0.7210 0.7210 0.7163 0.7241
PP 0.7110 0.7110 0.7110 0.7125
S1 0.7048 0.7048 0.7133 0.7079
S2 0.6948 0.6948 0.7118
S3 0.6787 0.6887 0.7104
S4 0.6625 0.6725 0.7059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7193 0.7039 0.0155 2.2% 0.0058 0.8% 45% True False 69
10 0.7193 0.6949 0.0244 3.4% 0.0059 0.8% 65% True False 80
20 0.7193 0.6767 0.0426 6.0% 0.0070 1.0% 80% True False 69
40 0.7193 0.6700 0.0493 6.9% 0.0069 1.0% 83% True False 43
60 0.7193 0.6455 0.0738 10.4% 0.0063 0.9% 89% True False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.7552
2.618 0.7414
1.618 0.7330
1.000 0.7278
0.618 0.7245
HIGH 0.7193
0.618 0.7161
0.500 0.7151
0.382 0.7141
LOW 0.7109
0.618 0.7056
1.000 0.7024
1.618 0.6972
2.618 0.6887
4.250 0.6749
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 0.7151 0.7116
PP 0.7137 0.7113
S1 0.7123 0.7111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.