CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary Previous Current 27-Jan-2023 30-Jan-2023 Change Change % Previous Week Open 0.7163 0.7132 -0.0031 -0.4% 0.7012 High 0.7167 0.7132 -0.0035 -0.5% 0.7172 Low 0.7120 0.7095 -0.0026 -0.4% 0.7010 Close 0.7148 0.7095 -0.0054 -0.7% 0.7148 Range 0.0047 0.0037 -0.0010 -20.4% 0.0162 ATR 0.0074 0.0072 -0.0001 -2.0% 0.0000 Volume 47 123 76 161.7% 449
Daily Pivots for day following 30-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7218 0.7193 0.7115 R3 0.7181 0.7156 0.7105 R2 0.7144 0.7144 0.7101 R1 0.7119 0.7119 0.7098 0.7113 PP 0.7107 0.7107 0.7107 0.7104 S1 0.7082 0.7082 0.7091 0.7076 S2 0.7070 0.7070 0.7088 S3 0.7033 0.7045 0.7084 S4 0.6996 0.7008 0.7074	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7594 0.7533 0.7237 R3 0.7433 0.7371 0.7192 R2 0.7271 0.7271 0.7178 R1 0.7210 0.7210 0.7163 0.7241 PP 0.7110 0.7110 0.7110 0.7125 S1 0.7048 0.7048 0.7133 0.7079 S2 0.6948 0.6948 0.7118 S3 0.6787 0.6887 0.7104 S4 0.6625 0.6725 0.7059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7172 0.7039 0.0133 1.9% 0.0050 0.7% 42% False False 103 10 0.7172 0.6915 0.0257 3.6% 0.0063 0.9% 70% False False 92 20 0.7172 0.6734 0.0438 6.2% 0.0077 1.1% 82% False False 64 40 0.7172 0.6700 0.0472 6.6% 0.0068 1.0% 84% False False 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7289 2.618 0.7228 1.618 0.7191 1.000 0.7169 0.618 0.7154 HIGH 0.7132 0.618 0.7117 0.500 0.7113 0.382 0.7109 LOW 0.7095 0.618 0.7072 1.000 0.7058 1.618 0.7035 2.618 0.6998 4.250 0.6937
Fisher Pivots for day following 30-Jan-2023 Pivot 1 day 3 day R1 0.7113 0.7133 PP 0.7107 0.7120 S1 0.7101 0.7107

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.