CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary Previous Current 25-Jan-2023 26-Jan-2023 Change Change % Previous Week Open 0.7078 0.7163 0.0086 1.2% 0.7032 High 0.7153 0.7172 0.0019 0.3% 0.7101 Low 0.7078 0.7137 0.0059 0.8% 0.6915 Close 0.7141 0.7151 0.0011 0.1% 0.7012 Range 0.0076 0.0035 -0.0041 -53.6% 0.0186 ATR 0.0079 0.0076 -0.0003 -4.0% 0.0000 Volume 139 132 -7 -5.0% 349
Daily Pivots for day following 26-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7258 0.7240 0.7170 R3 0.7223 0.7205 0.7161 R2 0.7188 0.7188 0.7157 R1 0.7170 0.7170 0.7154 0.7161 PP 0.7153 0.7153 0.7153 0.7149 S1 0.7135 0.7135 0.7148 0.7126 S2 0.7118 0.7118 0.7145 S3 0.7083 0.7100 0.7141 S4 0.7048 0.7065 0.7132	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7567 0.7475 0.7114 R3 0.7381 0.7289 0.7063 R2 0.7195 0.7195 0.7046 R1 0.7103 0.7103 0.7029 0.7056 PP 0.7009 0.7009 0.7009 0.6986 S1 0.6917 0.6917 0.6994 0.6870 S2 0.6823 0.6823 0.6977 S3 0.6637 0.6731 0.6960 S4 0.6451 0.6545 0.6909
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7172 0.6949 0.0223 3.1% 0.0060 0.8% 91% True False 91 10 0.7172 0.6915 0.0257 3.6% 0.0070 1.0% 92% True False 83 20 0.7172 0.6734 0.0438 6.1% 0.0080 1.1% 95% True False 57 40 0.7172 0.6700 0.0472 6.6% 0.0069 1.0% 96% True False 35
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 0.7320 2.618 0.7263 1.618 0.7228 1.000 0.7207 0.618 0.7193 HIGH 0.7172 0.618 0.7158 0.500 0.7154 0.382 0.7150 LOW 0.7137 0.618 0.7115 1.000 0.7102 1.618 0.7080 2.618 0.7045 4.250 0.6988
Fisher Pivots for day following 26-Jan-2023 Pivot 1 day 3 day R1 0.7154 0.7136 PP 0.7153 0.7121 S1 0.7152 0.7105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.