CME Australian Dollar Future June 2023
Trading Metrics calculated at close of trading on 25-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2023 |
25-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
0.7077 |
0.7078 |
0.0001 |
0.0% |
0.7032 |
High |
0.7096 |
0.7153 |
0.0058 |
0.8% |
0.7101 |
Low |
0.7039 |
0.7078 |
0.0039 |
0.5% |
0.6915 |
Close |
0.7092 |
0.7141 |
0.0049 |
0.7% |
0.7012 |
Range |
0.0057 |
0.0076 |
0.0019 |
33.6% |
0.0186 |
ATR |
0.0079 |
0.0079 |
0.0000 |
-0.3% |
0.0000 |
Volume |
76 |
139 |
63 |
82.9% |
349 |
|
Daily Pivots for day following 25-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7350 |
0.7321 |
0.7182 |
|
R3 |
0.7275 |
0.7245 |
0.7161 |
|
R2 |
0.7199 |
0.7199 |
0.7154 |
|
R1 |
0.7170 |
0.7170 |
0.7147 |
0.7185 |
PP |
0.7124 |
0.7124 |
0.7124 |
0.7131 |
S1 |
0.7094 |
0.7094 |
0.7134 |
0.7109 |
S2 |
0.7048 |
0.7048 |
0.7127 |
|
S3 |
0.6973 |
0.7019 |
0.7120 |
|
S4 |
0.6897 |
0.6943 |
0.7099 |
|
|
Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7567 |
0.7475 |
0.7114 |
|
R3 |
0.7381 |
0.7289 |
0.7063 |
|
R2 |
0.7195 |
0.7195 |
0.7046 |
|
R1 |
0.7103 |
0.7103 |
0.7029 |
0.7056 |
PP |
0.7009 |
0.7009 |
0.7009 |
0.6986 |
S1 |
0.6917 |
0.6917 |
0.6994 |
0.6870 |
S2 |
0.6823 |
0.6823 |
0.6977 |
|
S3 |
0.6637 |
0.6731 |
0.6960 |
|
S4 |
0.6451 |
0.6545 |
0.6909 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7474 |
2.618 |
0.7351 |
1.618 |
0.7275 |
1.000 |
0.7229 |
0.618 |
0.7200 |
HIGH |
0.7153 |
0.618 |
0.7124 |
0.500 |
0.7115 |
0.382 |
0.7106 |
LOW |
0.7078 |
0.618 |
0.7031 |
1.000 |
0.7002 |
1.618 |
0.6955 |
2.618 |
0.6880 |
4.250 |
0.6757 |
|
|
Fisher Pivots for day following 25-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7132 |
0.7121 |
PP |
0.7124 |
0.7101 |
S1 |
0.7115 |
0.7082 |
|