CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary Previous Current 23-Jan-2023 24-Jan-2023 Change Change % Previous Week Open 0.7012 0.7077 0.0065 0.9% 0.7032 High 0.7076 0.7096 0.0020 0.3% 0.7101 Low 0.7010 0.7039 0.0029 0.4% 0.6915 Close 0.7061 0.7092 0.0031 0.4% 0.7012 Range 0.0066 0.0057 -0.0010 -14.4% 0.0186 ATR 0.0081 0.0079 -0.0002 -2.2% 0.0000 Volume 55 76 21 38.2% 349
Daily Pivots for day following 24-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7245 0.7225 0.7123 R3 0.7188 0.7168 0.7107 R2 0.7132 0.7132 0.7102 R1 0.7112 0.7112 0.7097 0.7122 PP 0.7075 0.7075 0.7075 0.7080 S1 0.7055 0.7055 0.7086 0.7065 S2 0.7019 0.7019 0.7081 S3 0.6962 0.6999 0.7076 S4 0.6906 0.6942 0.7060	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7567 0.7475 0.7114 R3 0.7381 0.7289 0.7063 R2 0.7195 0.7195 0.7046 R1 0.7103 0.7103 0.7029 0.7056 PP 0.7009 0.7009 0.7009 0.6986 S1 0.6917 0.6917 0.6994 0.6870 S2 0.6823 0.6823 0.6977 S3 0.6637 0.6731 0.6960 S4 0.6451 0.6545 0.6909
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7101 0.6915 0.0186 2.6% 0.0071 1.0% 95% False False 86 10 0.7101 0.6906 0.0195 2.7% 0.0068 1.0% 95% False False 66 20 0.7101 0.6719 0.0382 5.4% 0.0079 1.1% 98% False False 45 40 0.7101 0.6699 0.0403 5.7% 0.0069 1.0% 98% False False 29
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7336 2.618 0.7243 1.618 0.7187 1.000 0.7152 0.618 0.7130 HIGH 0.7096 0.618 0.7074 0.500 0.7067 0.382 0.7061 LOW 0.7039 0.618 0.7004 1.000 0.6983 1.618 0.6948 2.618 0.6891 4.250 0.6799
Fisher Pivots for day following 24-Jan-2023 Pivot 1 day 3 day R1 0.7083 0.7068 PP 0.7075 0.7045 S1 0.7067 0.7022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.