CME Australian Dollar Future June 2023
Trading Metrics calculated at close of trading on 23-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2023 |
23-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
0.6960 |
0.7012 |
0.0052 |
0.7% |
0.7032 |
High |
0.7015 |
0.7076 |
0.0062 |
0.9% |
0.7101 |
Low |
0.6949 |
0.7010 |
0.0061 |
0.9% |
0.6915 |
Close |
0.7012 |
0.7061 |
0.0050 |
0.7% |
0.7012 |
Range |
0.0066 |
0.0066 |
0.0001 |
0.8% |
0.0186 |
ATR |
0.0082 |
0.0081 |
-0.0001 |
-1.4% |
0.0000 |
Volume |
54 |
55 |
1 |
1.9% |
349 |
|
Daily Pivots for day following 23-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7247 |
0.7220 |
0.7097 |
|
R3 |
0.7181 |
0.7154 |
0.7079 |
|
R2 |
0.7115 |
0.7115 |
0.7073 |
|
R1 |
0.7088 |
0.7088 |
0.7067 |
0.7102 |
PP |
0.7049 |
0.7049 |
0.7049 |
0.7056 |
S1 |
0.7022 |
0.7022 |
0.7055 |
0.7036 |
S2 |
0.6983 |
0.6983 |
0.7049 |
|
S3 |
0.6917 |
0.6956 |
0.7043 |
|
S4 |
0.6851 |
0.6890 |
0.7025 |
|
|
Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7567 |
0.7475 |
0.7114 |
|
R3 |
0.7381 |
0.7289 |
0.7063 |
|
R2 |
0.7195 |
0.7195 |
0.7046 |
|
R1 |
0.7103 |
0.7103 |
0.7029 |
0.7056 |
PP |
0.7009 |
0.7009 |
0.7009 |
0.6986 |
S1 |
0.6917 |
0.6917 |
0.6994 |
0.6870 |
S2 |
0.6823 |
0.6823 |
0.6977 |
|
S3 |
0.6637 |
0.6731 |
0.6960 |
|
S4 |
0.6451 |
0.6545 |
0.6909 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7357 |
2.618 |
0.7249 |
1.618 |
0.7183 |
1.000 |
0.7142 |
0.618 |
0.7117 |
HIGH |
0.7076 |
0.618 |
0.7051 |
0.500 |
0.7043 |
0.382 |
0.7035 |
LOW |
0.7010 |
0.618 |
0.6969 |
1.000 |
0.6944 |
1.618 |
0.6903 |
2.618 |
0.6837 |
4.250 |
0.6730 |
|
|
Fisher Pivots for day following 23-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7055 |
0.7039 |
PP |
0.7049 |
0.7017 |
S1 |
0.7043 |
0.6996 |
|