CME Australian Dollar Future June 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 0.6951 0.6960 0.0009 0.1% 0.7032
High 0.6960 0.7015 0.0055 0.8% 0.7101
Low 0.6915 0.6949 0.0034 0.5% 0.6915
Close 0.6960 0.7012 0.0052 0.7% 0.7012
Range 0.0045 0.0066 0.0021 47.2% 0.0186
ATR 0.0083 0.0082 -0.0001 -1.5% 0.0000
Volume 105 54 -51 -48.6% 349
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7188 0.7165 0.7048
R3 0.7123 0.7100 0.7030
R2 0.7057 0.7057 0.7024
R1 0.7034 0.7034 0.7018 0.7046
PP 0.6992 0.6992 0.6992 0.6997
S1 0.6969 0.6969 0.7005 0.6980
S2 0.6926 0.6926 0.6999
S3 0.6861 0.6903 0.6993
S4 0.6795 0.6838 0.6975
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7567 0.7475 0.7114
R3 0.7381 0.7289 0.7063
R2 0.7195 0.7195 0.7046
R1 0.7103 0.7103 0.7029 0.7056
PP 0.7009 0.7009 0.7009 0.6986
S1 0.6917 0.6917 0.6994 0.6870
S2 0.6823 0.6823 0.6977
S3 0.6637 0.6731 0.6960
S4 0.6451 0.6545 0.6909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7101 0.6915 0.0186 2.7% 0.0078 1.1% 52% False False 82
10 0.7101 0.6767 0.0334 4.8% 0.0077 1.1% 73% False False 60
20 0.7101 0.6703 0.0399 5.7% 0.0079 1.1% 78% False False 42
40 0.7101 0.6698 0.0403 5.7% 0.0066 0.9% 78% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7293
2.618 0.7186
1.618 0.7120
1.000 0.7080
0.618 0.7055
HIGH 0.7015
0.618 0.6989
0.500 0.6982
0.382 0.6974
LOW 0.6949
0.618 0.6909
1.000 0.6884
1.618 0.6843
2.618 0.6778
4.250 0.6671
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 0.7002 0.7010
PP 0.6992 0.7009
S1 0.6982 0.7008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.