CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary Previous Current 18-Jan-2023 19-Jan-2023 Change Change % Previous Week Open 0.7042 0.6951 -0.0091 -1.3% 0.6934 High 0.7101 0.6960 -0.0142 -2.0% 0.7036 Low 0.6980 0.6915 -0.0065 -0.9% 0.6906 Close 0.6987 0.6960 -0.0027 -0.4% 0.7020 Range 0.0121 0.0045 -0.0077 -63.2% 0.0130 ATR 0.0084 0.0083 -0.0001 -1.1% 0.0000 Volume 141 105 -36 -25.5% 231
Daily Pivots for day following 19-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7078 0.7063 0.6984 R3 0.7034 0.7019 0.6972 R2 0.6989 0.6989 0.6968 R1 0.6974 0.6974 0.6964 0.6982 PP 0.6945 0.6945 0.6945 0.6948 S1 0.6930 0.6930 0.6955 0.6937 S2 0.6900 0.6900 0.6951 S3 0.6856 0.6885 0.6947 S4 0.6811 0.6841 0.6935	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7376 0.7327 0.7091 R3 0.7246 0.7198 0.7055 R2 0.7117 0.7117 0.7043 R1 0.7068 0.7068 0.7031 0.7092 PP 0.6987 0.6987 0.6987 0.6999 S1 0.6939 0.6939 0.7008 0.6963 S2 0.6858 0.6858 0.6996 S3 0.6728 0.6809 0.6984 S4 0.6599 0.6680 0.6948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7101 0.6915 0.0186 2.7% 0.0080 1.2% 24% False True 76 10 0.7101 0.6767 0.0334 4.8% 0.0080 1.2% 58% False False 57 20 0.7101 0.6700 0.0401 5.8% 0.0078 1.1% 65% False False 40 40 0.7101 0.6653 0.0448 6.4% 0.0065 0.9% 68% False False 24
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7149 2.618 0.7076 1.618 0.7032 1.000 0.7004 0.618 0.6987 HIGH 0.6960 0.618 0.6943 0.500 0.6937 0.382 0.6932 LOW 0.6915 0.618 0.6887 1.000 0.6871 1.618 0.6843 2.618 0.6798 4.250 0.6726
Fisher Pivots for day following 19-Jan-2023 Pivot 1 day 3 day R1 0.6952 0.7008 PP 0.6945 0.6992 S1 0.6937 0.6976

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.