CME Australian Dollar Future June 2023


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 0.7032 0.7042 0.0010 0.1% 0.6934
High 0.7059 0.7101 0.0043 0.6% 0.7036
Low 0.6973 0.6980 0.0007 0.1% 0.6906
Close 0.7031 0.6987 -0.0045 -0.6% 0.7020
Range 0.0086 0.0121 0.0036 41.5% 0.0130
ATR 0.0082 0.0084 0.0003 3.5% 0.0000
Volume 49 141 92 187.8% 231
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7386 0.7307 0.7053
R3 0.7265 0.7186 0.7020
R2 0.7144 0.7144 0.7009
R1 0.7065 0.7065 0.6998 0.7044
PP 0.7023 0.7023 0.7023 0.7012
S1 0.6944 0.6944 0.6975 0.6923
S2 0.6902 0.6902 0.6964
S3 0.6781 0.6823 0.6953
S4 0.6660 0.6702 0.6920
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7376 0.7327 0.7091
R3 0.7246 0.7198 0.7055
R2 0.7117 0.7117 0.7043
R1 0.7068 0.7068 0.7031 0.7092
PP 0.6987 0.6987 0.6987 0.6999
S1 0.6939 0.6939 0.7008 0.6963
S2 0.6858 0.6858 0.6996
S3 0.6728 0.6809 0.6984
S4 0.6599 0.6680 0.6948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7101 0.6922 0.0179 2.6% 0.0079 1.1% 36% True False 69
10 0.7101 0.6767 0.0334 4.8% 0.0090 1.3% 66% True False 50
20 0.7101 0.6700 0.0401 5.7% 0.0077 1.1% 71% True False 36
40 0.7101 0.6653 0.0448 6.4% 0.0066 0.9% 74% True False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7615
2.618 0.7418
1.618 0.7297
1.000 0.7222
0.618 0.7176
HIGH 0.7101
0.618 0.7055
0.500 0.7041
0.382 0.7026
LOW 0.6980
0.618 0.6905
1.000 0.6859
1.618 0.6784
2.618 0.6663
4.250 0.6466
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 0.7041 0.7031
PP 0.7023 0.7016
S1 0.7005 0.7001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.