CME Australian Dollar Future June 2023


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 0.7009 0.7032 0.0024 0.3% 0.6934
High 0.7036 0.7059 0.0023 0.3% 0.7036
Low 0.6960 0.6973 0.0013 0.2% 0.6906
Close 0.7020 0.7031 0.0012 0.2% 0.7020
Range 0.0076 0.0086 0.0010 13.2% 0.0130
ATR 0.0081 0.0082 0.0000 0.4% 0.0000
Volume 64 49 -15 -23.4% 231
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7277 0.7240 0.7078
R3 0.7192 0.7154 0.7055
R2 0.7106 0.7106 0.7047
R1 0.7069 0.7069 0.7039 0.7045
PP 0.7021 0.7021 0.7021 0.7009
S1 0.6983 0.6983 0.7023 0.6959
S2 0.6935 0.6935 0.7015
S3 0.6850 0.6898 0.7007
S4 0.6764 0.6812 0.6984
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7376 0.7327 0.7091
R3 0.7246 0.7198 0.7055
R2 0.7117 0.7117 0.7043
R1 0.7068 0.7068 0.7031 0.7092
PP 0.6987 0.6987 0.6987 0.6999
S1 0.6939 0.6939 0.7008 0.6963
S2 0.6858 0.6858 0.6996
S3 0.6728 0.6809 0.6984
S4 0.6599 0.6680 0.6948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7059 0.6906 0.0153 2.2% 0.0065 0.9% 82% True False 46
10 0.7059 0.6734 0.0325 4.6% 0.0092 1.3% 92% True False 39
20 0.7059 0.6700 0.0359 5.1% 0.0074 1.0% 92% True False 29
40 0.7059 0.6653 0.0406 5.8% 0.0064 0.9% 93% True False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7422
2.618 0.7282
1.618 0.7197
1.000 0.7144
0.618 0.7111
HIGH 0.7059
0.618 0.7026
0.500 0.7016
0.382 0.7006
LOW 0.6973
0.618 0.6920
1.000 0.6888
1.618 0.6835
2.618 0.6749
4.250 0.6610
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 0.7026 0.7021
PP 0.7021 0.7012
S1 0.7016 0.7002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.