CME Australian Dollar Future June 2023


Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary
Previous Current
11-Jan-2023 12-Jan-2023 Change Change % Previous Week
Open 0.6950 0.6945 -0.0005 -0.1% 0.6823
High 0.6961 0.7020 0.0059 0.8% 0.6928
Low 0.6922 0.6945 0.0023 0.3% 0.6734
Close 0.6955 0.7014 0.0060 0.9% 0.6926
Range 0.0039 0.0075 0.0036 92.3% 0.0194
ATR 0.0082 0.0082 -0.0001 -0.6% 0.0000
Volume 73 22 -51 -69.9% 114
Daily Pivots for day following 12-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7218 0.7191 0.7055
R3 0.7143 0.7116 0.7035
R2 0.7068 0.7068 0.7028
R1 0.7041 0.7041 0.7021 0.7055
PP 0.6993 0.6993 0.6993 0.7000
S1 0.6966 0.6966 0.7007 0.6980
S2 0.6918 0.6918 0.7000
S3 0.6843 0.6891 0.6993
S4 0.6768 0.6816 0.6973
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7444 0.7379 0.7032
R3 0.7250 0.7185 0.6979
R2 0.7056 0.7056 0.6961
R1 0.6991 0.6991 0.6943 0.7024
PP 0.6862 0.6862 0.6862 0.6879
S1 0.6797 0.6797 0.6908 0.6830
S2 0.6668 0.6668 0.6890
S3 0.6474 0.6603 0.6872
S4 0.6280 0.6409 0.6819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7020 0.6767 0.0253 3.6% 0.0077 1.1% 98% True False 39
10 0.7020 0.6734 0.0287 4.1% 0.0090 1.3% 98% True False 30
20 0.7020 0.6700 0.0320 4.6% 0.0075 1.1% 98% True False 26
40 0.7020 0.6653 0.0367 5.2% 0.0061 0.9% 98% True False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7339
2.618 0.7216
1.618 0.7141
1.000 0.7095
0.618 0.7066
HIGH 0.7020
0.618 0.6991
0.500 0.6983
0.382 0.6974
LOW 0.6945
0.618 0.6899
1.000 0.6870
1.618 0.6824
2.618 0.6749
4.250 0.6626
Fisher Pivots for day following 12-Jan-2023
Pivot 1 day 3 day
R1 0.7004 0.6997
PP 0.6993 0.6980
S1 0.6983 0.6963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.