CME Australian Dollar Future June 2023
Trading Metrics calculated at close of trading on 11-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2023 |
11-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
0.6958 |
0.6950 |
-0.0008 |
-0.1% |
0.6823 |
High |
0.6958 |
0.6961 |
0.0003 |
0.0% |
0.6928 |
Low |
0.6906 |
0.6922 |
0.0016 |
0.2% |
0.6734 |
Close |
0.6937 |
0.6955 |
0.0018 |
0.3% |
0.6926 |
Range |
0.0052 |
0.0039 |
-0.0013 |
-25.0% |
0.0194 |
ATR |
0.0086 |
0.0082 |
-0.0003 |
-3.9% |
0.0000 |
Volume |
22 |
73 |
51 |
231.8% |
114 |
|
Daily Pivots for day following 11-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7063 |
0.7048 |
0.6976 |
|
R3 |
0.7024 |
0.7009 |
0.6965 |
|
R2 |
0.6985 |
0.6985 |
0.6962 |
|
R1 |
0.6970 |
0.6970 |
0.6958 |
0.6977 |
PP |
0.6946 |
0.6946 |
0.6946 |
0.6950 |
S1 |
0.6931 |
0.6931 |
0.6951 |
0.6938 |
S2 |
0.6907 |
0.6907 |
0.6947 |
|
S3 |
0.6868 |
0.6892 |
0.6944 |
|
S4 |
0.6829 |
0.6853 |
0.6933 |
|
|
Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7444 |
0.7379 |
0.7032 |
|
R3 |
0.7250 |
0.7185 |
0.6979 |
|
R2 |
0.7056 |
0.7056 |
0.6961 |
|
R1 |
0.6991 |
0.6991 |
0.6943 |
0.7024 |
PP |
0.6862 |
0.6862 |
0.6862 |
0.6879 |
S1 |
0.6797 |
0.6797 |
0.6908 |
0.6830 |
S2 |
0.6668 |
0.6668 |
0.6890 |
|
S3 |
0.6474 |
0.6603 |
0.6872 |
|
S4 |
0.6280 |
0.6409 |
0.6819 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7127 |
2.618 |
0.7063 |
1.618 |
0.7024 |
1.000 |
0.7000 |
0.618 |
0.6985 |
HIGH |
0.6961 |
0.618 |
0.6946 |
0.500 |
0.6942 |
0.382 |
0.6937 |
LOW |
0.6922 |
0.618 |
0.6898 |
1.000 |
0.6883 |
1.618 |
0.6859 |
2.618 |
0.6820 |
4.250 |
0.6756 |
|
|
Fisher Pivots for day following 11-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
0.6950 |
0.6952 |
PP |
0.6946 |
0.6950 |
S1 |
0.6942 |
0.6948 |
|