CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary Previous Current 09-Jan-2023 10-Jan-2023 Change Change % Previous Week Open 0.6934 0.6958 0.0024 0.3% 0.6823 High 0.6990 0.6958 -0.0032 -0.5% 0.6928 Low 0.6934 0.6906 -0.0028 -0.4% 0.6734 Close 0.6978 0.6937 -0.0041 -0.6% 0.6926 Range 0.0056 0.0052 -0.0004 -7.1% 0.0194 ATR 0.0087 0.0086 -0.0001 -1.2% 0.0000 Volume 50 22 -28 -56.0% 114
Daily Pivots for day following 10-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7090 0.7065 0.6965 R3 0.7038 0.7013 0.6951 R2 0.6986 0.6986 0.6946 R1 0.6961 0.6961 0.6941 0.6947 PP 0.6934 0.6934 0.6934 0.6927 S1 0.6909 0.6909 0.6932 0.6895 S2 0.6882 0.6882 0.6927 S3 0.6830 0.6857 0.6922 S4 0.6778 0.6805 0.6908	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7444 0.7379 0.7032 R3 0.7250 0.7185 0.6979 R2 0.7056 0.7056 0.6961 R1 0.6991 0.6991 0.6943 0.7024 PP 0.6862 0.6862 0.6862 0.6879 S1 0.6797 0.6797 0.6908 0.6830 S2 0.6668 0.6668 0.6890 S3 0.6474 0.6603 0.6872 S4 0.6280 0.6409 0.6819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6990 0.6767 0.0223 3.2% 0.0100 1.4% 76% False False 30 10 0.6990 0.6734 0.0257 3.7% 0.0089 1.3% 79% False False 25 20 0.6990 0.6700 0.0290 4.2% 0.0076 1.1% 82% False False 23 40 0.6990 0.6632 0.0358 5.2% 0.0063 0.9% 85% False False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7179 2.618 0.7094 1.618 0.7042 1.000 0.7010 0.618 0.6990 HIGH 0.6958 0.618 0.6938 0.500 0.6932 0.382 0.6926 LOW 0.6906 0.618 0.6874 1.000 0.6854 1.618 0.6822 2.618 0.6770 4.250 0.6685
Fisher Pivots for day following 10-Jan-2023 Pivot 1 day 3 day R1 0.6935 0.6917 PP 0.6934 0.6898 S1 0.6932 0.6879

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.