CME Australian Dollar Future June 2023
Trading Metrics calculated at close of trading on 09-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2023 |
09-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
0.6797 |
0.6934 |
0.0137 |
2.0% |
0.6823 |
High |
0.6928 |
0.6990 |
0.0063 |
0.9% |
0.6928 |
Low |
0.6767 |
0.6934 |
0.0167 |
2.5% |
0.6734 |
Close |
0.6926 |
0.6978 |
0.0052 |
0.8% |
0.6926 |
Range |
0.0161 |
0.0056 |
-0.0105 |
-65.1% |
0.0194 |
ATR |
0.0088 |
0.0087 |
-0.0002 |
-1.9% |
0.0000 |
Volume |
28 |
50 |
22 |
78.6% |
114 |
|
Daily Pivots for day following 09-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7135 |
0.7112 |
0.7008 |
|
R3 |
0.7079 |
0.7056 |
0.6993 |
|
R2 |
0.7023 |
0.7023 |
0.6988 |
|
R1 |
0.7000 |
0.7000 |
0.6983 |
0.7012 |
PP |
0.6967 |
0.6967 |
0.6967 |
0.6973 |
S1 |
0.6944 |
0.6944 |
0.6972 |
0.6956 |
S2 |
0.6911 |
0.6911 |
0.6967 |
|
S3 |
0.6855 |
0.6888 |
0.6962 |
|
S4 |
0.6799 |
0.6832 |
0.6947 |
|
|
Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7444 |
0.7379 |
0.7032 |
|
R3 |
0.7250 |
0.7185 |
0.6979 |
|
R2 |
0.7056 |
0.7056 |
0.6961 |
|
R1 |
0.6991 |
0.6991 |
0.6943 |
0.7024 |
PP |
0.6862 |
0.6862 |
0.6862 |
0.6879 |
S1 |
0.6797 |
0.6797 |
0.6908 |
0.6830 |
S2 |
0.6668 |
0.6668 |
0.6890 |
|
S3 |
0.6474 |
0.6603 |
0.6872 |
|
S4 |
0.6280 |
0.6409 |
0.6819 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7228 |
2.618 |
0.7137 |
1.618 |
0.7081 |
1.000 |
0.7046 |
0.618 |
0.7025 |
HIGH |
0.6990 |
0.618 |
0.6969 |
0.500 |
0.6962 |
0.382 |
0.6955 |
LOW |
0.6934 |
0.618 |
0.6899 |
1.000 |
0.6878 |
1.618 |
0.6843 |
2.618 |
0.6787 |
4.250 |
0.6696 |
|
|
Fisher Pivots for day following 09-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
0.6972 |
0.6945 |
PP |
0.6967 |
0.6912 |
S1 |
0.6962 |
0.6879 |
|