CME Australian Dollar Future June 2023


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 0.6879 0.6797 -0.0082 -1.2% 0.6823
High 0.6879 0.6928 0.0049 0.7% 0.6928
Low 0.6783 0.6767 -0.0016 -0.2% 0.6734
Close 0.6801 0.6926 0.0125 1.8% 0.6926
Range 0.0096 0.0161 0.0065 68.1% 0.0194
ATR 0.0083 0.0088 0.0006 6.7% 0.0000
Volume 24 28 4 16.7% 114
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7355 0.7301 0.7014
R3 0.7194 0.7140 0.6970
R2 0.7034 0.7034 0.6955
R1 0.6980 0.6980 0.6940 0.7007
PP 0.6873 0.6873 0.6873 0.6887
S1 0.6819 0.6819 0.6911 0.6846
S2 0.6713 0.6713 0.6896
S3 0.6552 0.6659 0.6881
S4 0.6392 0.6498 0.6837
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7444 0.7379 0.7032
R3 0.7250 0.7185 0.6979
R2 0.7056 0.7056 0.6961
R1 0.6991 0.6991 0.6943 0.7024
PP 0.6862 0.6862 0.6862 0.6879
S1 0.6797 0.6797 0.6908 0.6830
S2 0.6668 0.6668 0.6890
S3 0.6474 0.6603 0.6872
S4 0.6280 0.6409 0.6819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6928 0.6734 0.0194 2.8% 0.0120 1.7% 99% True False 26
10 0.6928 0.6703 0.0225 3.2% 0.0094 1.4% 99% True False 27
20 0.6928 0.6700 0.0228 3.3% 0.0076 1.1% 99% True False 21
40 0.6928 0.6455 0.0473 6.8% 0.0065 0.9% 100% True False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 0.7610
2.618 0.7348
1.618 0.7187
1.000 0.7088
0.618 0.7027
HIGH 0.6928
0.618 0.6866
0.500 0.6847
0.382 0.6828
LOW 0.6767
0.618 0.6668
1.000 0.6607
1.618 0.6507
2.618 0.6347
4.250 0.6085
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 0.6899 0.6899
PP 0.6873 0.6873
S1 0.6847 0.6847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.