CME Australian Dollar Future June 2023


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 0.6807 0.6823 0.0016 0.2% 0.6782
High 0.6860 0.6878 0.0018 0.3% 0.6860
Low 0.6798 0.6734 -0.0064 -0.9% 0.6754
Close 0.6853 0.6780 -0.0073 -1.1% 0.6853
Range 0.0063 0.0144 0.0082 130.4% 0.0106
ATR 0.0071 0.0077 0.0005 7.3% 0.0000
Volume 19 34 15 78.9% 65
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7229 0.7148 0.6859
R3 0.7085 0.7004 0.6819
R2 0.6941 0.6941 0.6806
R1 0.6860 0.6860 0.6793 0.6829
PP 0.6797 0.6797 0.6797 0.6781
S1 0.6716 0.6716 0.6766 0.6685
S2 0.6653 0.6653 0.6753
S3 0.6509 0.6572 0.6740
S4 0.6365 0.6428 0.6700
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7140 0.7102 0.6911
R3 0.7034 0.6996 0.6882
R2 0.6928 0.6928 0.6872
R1 0.6890 0.6890 0.6862 0.6909
PP 0.6822 0.6822 0.6822 0.6832
S1 0.6784 0.6784 0.6843 0.6803
S2 0.6716 0.6716 0.6833
S3 0.6610 0.6678 0.6823
S4 0.6504 0.6572 0.6794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6878 0.6734 0.0144 2.1% 0.0079 1.2% 32% True True 19
10 0.6878 0.6700 0.0178 2.6% 0.0065 1.0% 45% True False 23
20 0.6927 0.6700 0.0227 3.3% 0.0065 1.0% 35% False False 17
40 0.6927 0.6344 0.0583 8.6% 0.0062 0.9% 75% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.7490
2.618 0.7254
1.618 0.7110
1.000 0.7022
0.618 0.6966
HIGH 0.6878
0.618 0.6822
0.500 0.6806
0.382 0.6789
LOW 0.6734
0.618 0.6645
1.000 0.6590
1.618 0.6501
2.618 0.6357
4.250 0.6122
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 0.6806 0.6806
PP 0.6797 0.6797
S1 0.6788 0.6788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.