CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary Previous Current 29-Dec-2022 30-Dec-2022 Change Change % Previous Week Open 0.6791 0.6807 0.0016 0.2% 0.6782 High 0.6829 0.6860 0.0032 0.5% 0.6860 Low 0.6754 0.6798 0.0044 0.6% 0.6754 Close 0.6829 0.6853 0.0024 0.4% 0.6853 Range 0.0075 0.0063 -0.0012 -16.1% 0.0106 ATR 0.0072 0.0071 -0.0001 -0.9% 0.0000 Volume 9 19 10 111.1% 65
Daily Pivots for day following 30-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7024 0.7001 0.6887 R3 0.6962 0.6938 0.6870 R2 0.6899 0.6899 0.6864 R1 0.6876 0.6876 0.6858 0.6888 PP 0.6837 0.6837 0.6837 0.6843 S1 0.6813 0.6813 0.6847 0.6825 S2 0.6774 0.6774 0.6841 S3 0.6712 0.6751 0.6835 S4 0.6649 0.6688 0.6818	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7140 0.7102 0.6911 R3 0.7034 0.6996 0.6882 R2 0.6928 0.6928 0.6872 R1 0.6890 0.6890 0.6862 0.6909 PP 0.6822 0.6822 0.6822 0.6832 S1 0.6784 0.6784 0.6843 0.6803 S2 0.6716 0.6716 0.6833 S3 0.6610 0.6678 0.6823 S4 0.6504 0.6572 0.6794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6860 0.6719 0.0141 2.1% 0.0060 0.9% 95% True False 16 10 0.6860 0.6700 0.0160 2.3% 0.0056 0.8% 95% True False 19 20 0.6927 0.6700 0.0227 3.3% 0.0062 0.9% 67% False False 16 40 0.6927 0.6344 0.0583 8.5% 0.0058 0.8% 87% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7126 2.618 0.7024 1.618 0.6961 1.000 0.6923 0.618 0.6899 HIGH 0.6860 0.618 0.6836 0.500 0.6829 0.382 0.6821 LOW 0.6798 0.618 0.6759 1.000 0.6735 1.618 0.6696 2.618 0.6634 4.250 0.6532
Fisher Pivots for day following 30-Dec-2022 Pivot 1 day 3 day R1 0.6845 0.6837 PP 0.6837 0.6822 S1 0.6829 0.6807

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.