CME Australian Dollar Future June 2023
| Trading Metrics calculated at close of trading on 29-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2022 |
29-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6774 |
0.6791 |
0.0018 |
0.3% |
0.6751 |
| High |
0.6843 |
0.6829 |
-0.0014 |
-0.2% |
0.6805 |
| Low |
0.6774 |
0.6754 |
-0.0020 |
-0.3% |
0.6700 |
| Close |
0.6787 |
0.6829 |
0.0042 |
0.6% |
0.6756 |
| Range |
0.0069 |
0.0075 |
0.0006 |
8.0% |
0.0105 |
| ATR |
0.0072 |
0.0072 |
0.0000 |
0.3% |
0.0000 |
| Volume |
23 |
9 |
-14 |
-60.9% |
132 |
|
| Daily Pivots for day following 29-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7027 |
0.7002 |
0.6869 |
|
| R3 |
0.6953 |
0.6928 |
0.6849 |
|
| R2 |
0.6878 |
0.6878 |
0.6842 |
|
| R1 |
0.6853 |
0.6853 |
0.6835 |
0.6866 |
| PP |
0.6804 |
0.6804 |
0.6804 |
0.6810 |
| S1 |
0.6779 |
0.6779 |
0.6822 |
0.6791 |
| S2 |
0.6729 |
0.6729 |
0.6815 |
|
| S3 |
0.6655 |
0.6704 |
0.6808 |
|
| S4 |
0.6580 |
0.6630 |
0.6788 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7069 |
0.7017 |
0.6813 |
|
| R3 |
0.6964 |
0.6912 |
0.6784 |
|
| R2 |
0.6859 |
0.6859 |
0.6775 |
|
| R1 |
0.6807 |
0.6807 |
0.6765 |
0.6833 |
| PP |
0.6754 |
0.6754 |
0.6754 |
0.6766 |
| S1 |
0.6702 |
0.6702 |
0.6746 |
0.6728 |
| S2 |
0.6649 |
0.6649 |
0.6736 |
|
| S3 |
0.6544 |
0.6597 |
0.6727 |
|
| S4 |
0.6439 |
0.6492 |
0.6698 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7145 |
|
2.618 |
0.7024 |
|
1.618 |
0.6949 |
|
1.000 |
0.6903 |
|
0.618 |
0.6875 |
|
HIGH |
0.6829 |
|
0.618 |
0.6800 |
|
0.500 |
0.6791 |
|
0.382 |
0.6782 |
|
LOW |
0.6754 |
|
0.618 |
0.6708 |
|
1.000 |
0.6680 |
|
1.618 |
0.6633 |
|
2.618 |
0.6559 |
|
4.250 |
0.6437 |
|
|
| Fisher Pivots for day following 29-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6816 |
0.6818 |
| PP |
0.6804 |
0.6808 |
| S1 |
0.6791 |
0.6798 |
|