CME Australian Dollar Future June 2023


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 0.6782 0.6774 -0.0009 -0.1% 0.6751
High 0.6814 0.6843 0.0029 0.4% 0.6805
Low 0.6771 0.6774 0.0003 0.0% 0.6700
Close 0.6780 0.6787 0.0008 0.1% 0.6756
Range 0.0043 0.0069 0.0026 60.5% 0.0105
ATR 0.0072 0.0072 0.0000 -0.3% 0.0000
Volume 14 23 9 64.3% 132
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7008 0.6967 0.6825
R3 0.6939 0.6898 0.6806
R2 0.6870 0.6870 0.6800
R1 0.6829 0.6829 0.6793 0.6849
PP 0.6801 0.6801 0.6801 0.6811
S1 0.6760 0.6760 0.6781 0.6780
S2 0.6732 0.6732 0.6774
S3 0.6663 0.6691 0.6768
S4 0.6594 0.6622 0.6749
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7069 0.7017 0.6813
R3 0.6964 0.6912 0.6784
R2 0.6859 0.6859 0.6775
R1 0.6807 0.6807 0.6765 0.6833
PP 0.6754 0.6754 0.6754 0.6766
S1 0.6702 0.6702 0.6746 0.6728
S2 0.6649 0.6649 0.6736
S3 0.6544 0.6597 0.6727
S4 0.6439 0.6492 0.6698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6843 0.6703 0.0140 2.1% 0.0058 0.9% 60% True False 27
10 0.6900 0.6700 0.0200 2.9% 0.0060 0.9% 44% False False 22
20 0.6927 0.6700 0.0227 3.3% 0.0060 0.9% 38% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7136
2.618 0.7023
1.618 0.6954
1.000 0.6912
0.618 0.6885
HIGH 0.6843
0.618 0.6816
0.500 0.6808
0.382 0.6800
LOW 0.6774
0.618 0.6731
1.000 0.6705
1.618 0.6662
2.618 0.6593
4.250 0.6480
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 0.6808 0.6785
PP 0.6801 0.6783
S1 0.6794 0.6781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.