CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary Previous Current 23-Dec-2022 27-Dec-2022 Change Change % Previous Week Open 0.6726 0.6782 0.0056 0.8% 0.6751 High 0.6769 0.6814 0.0046 0.7% 0.6805 Low 0.6719 0.6771 0.0052 0.8% 0.6700 Close 0.6756 0.6780 0.0024 0.4% 0.6756 Range 0.0050 0.0043 -0.0007 -13.1% 0.0105 ATR 0.0073 0.0072 -0.0001 -1.4% 0.0000 Volume 18 14 -4 -22.2% 132
Daily Pivots for day following 27-Dec-2022 Classic Woodie Camarilla DeMark R4 0.6917 0.6891 0.6803 R3 0.6874 0.6848 0.6791 R2 0.6831 0.6831 0.6787 R1 0.6805 0.6805 0.6783 0.6797 PP 0.6788 0.6788 0.6788 0.6784 S1 0.6762 0.6762 0.6776 0.6754 S2 0.6745 0.6745 0.6772 S3 0.6702 0.6719 0.6768 S4 0.6659 0.6676 0.6756	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7069 0.7017 0.6813 R3 0.6964 0.6912 0.6784 R2 0.6859 0.6859 0.6775 R1 0.6807 0.6807 0.6765 0.6833 PP 0.6754 0.6754 0.6754 0.6766 S1 0.6702 0.6702 0.6746 0.6728 S2 0.6649 0.6649 0.6736 S3 0.6544 0.6597 0.6727 S4 0.6439 0.6492 0.6698
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6814 0.6700 0.0114 1.7% 0.0052 0.8% 70% True False 24 10 0.6927 0.6700 0.0227 3.3% 0.0064 0.9% 35% False False 22 20 0.6927 0.6700 0.0227 3.3% 0.0058 0.8% 35% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6997 2.618 0.6927 1.618 0.6884 1.000 0.6857 0.618 0.6841 HIGH 0.6814 0.618 0.6798 0.500 0.6793 0.382 0.6787 LOW 0.6771 0.618 0.6744 1.000 0.6728 1.618 0.6701 2.618 0.6658 4.250 0.6588
Fisher Pivots for day following 27-Dec-2022 Pivot 1 day 3 day R1 0.6793 0.6772 PP 0.6788 0.6765 S1 0.6784 0.6758

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.