CME Australian Dollar Future June 2023
Trading Metrics calculated at close of trading on 23-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2022 |
23-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
0.6773 |
0.6726 |
-0.0047 |
-0.7% |
0.6751 |
High |
0.6805 |
0.6769 |
-0.0037 |
-0.5% |
0.6805 |
Low |
0.6703 |
0.6719 |
0.0017 |
0.2% |
0.6700 |
Close |
0.6703 |
0.6756 |
0.0053 |
0.8% |
0.6756 |
Range |
0.0103 |
0.0050 |
-0.0053 |
-51.7% |
0.0105 |
ATR |
0.0074 |
0.0073 |
-0.0001 |
-0.7% |
0.0000 |
Volume |
76 |
18 |
-58 |
-76.3% |
132 |
|
Daily Pivots for day following 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6896 |
0.6875 |
0.6783 |
|
R3 |
0.6847 |
0.6826 |
0.6769 |
|
R2 |
0.6797 |
0.6797 |
0.6765 |
|
R1 |
0.6776 |
0.6776 |
0.6760 |
0.6787 |
PP |
0.6748 |
0.6748 |
0.6748 |
0.6753 |
S1 |
0.6727 |
0.6727 |
0.6751 |
0.6737 |
S2 |
0.6698 |
0.6698 |
0.6746 |
|
S3 |
0.6649 |
0.6677 |
0.6742 |
|
S4 |
0.6599 |
0.6628 |
0.6728 |
|
|
Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7069 |
0.7017 |
0.6813 |
|
R3 |
0.6964 |
0.6912 |
0.6784 |
|
R2 |
0.6859 |
0.6859 |
0.6775 |
|
R1 |
0.6807 |
0.6807 |
0.6765 |
0.6833 |
PP |
0.6754 |
0.6754 |
0.6754 |
0.6766 |
S1 |
0.6702 |
0.6702 |
0.6746 |
0.6728 |
S2 |
0.6649 |
0.6649 |
0.6736 |
|
S3 |
0.6544 |
0.6597 |
0.6727 |
|
S4 |
0.6439 |
0.6492 |
0.6698 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6979 |
2.618 |
0.6898 |
1.618 |
0.6849 |
1.000 |
0.6818 |
0.618 |
0.6799 |
HIGH |
0.6769 |
0.618 |
0.6750 |
0.500 |
0.6744 |
0.382 |
0.6738 |
LOW |
0.6719 |
0.618 |
0.6688 |
1.000 |
0.6670 |
1.618 |
0.6639 |
2.618 |
0.6589 |
4.250 |
0.6509 |
|
|
Fisher Pivots for day following 23-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
0.6752 |
0.6755 |
PP |
0.6748 |
0.6754 |
S1 |
0.6744 |
0.6754 |
|