CME Australian Dollar Future June 2023
| Trading Metrics calculated at close of trading on 22-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2022 |
22-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6740 |
0.6773 |
0.0033 |
0.5% |
0.6810 |
| High |
0.6765 |
0.6805 |
0.0040 |
0.6% |
0.6927 |
| Low |
0.6740 |
0.6703 |
-0.0038 |
-0.6% |
0.6726 |
| Close |
0.6750 |
0.6703 |
-0.0048 |
-0.7% |
0.6740 |
| Range |
0.0025 |
0.0103 |
0.0078 |
310.0% |
0.0201 |
| ATR |
0.0071 |
0.0074 |
0.0002 |
3.1% |
0.0000 |
| Volume |
5 |
76 |
71 |
1,420.0% |
95 |
|
| Daily Pivots for day following 22-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7044 |
0.6976 |
0.6759 |
|
| R3 |
0.6942 |
0.6873 |
0.6731 |
|
| R2 |
0.6839 |
0.6839 |
0.6721 |
|
| R1 |
0.6771 |
0.6771 |
0.6712 |
0.6754 |
| PP |
0.6737 |
0.6737 |
0.6737 |
0.6728 |
| S1 |
0.6668 |
0.6668 |
0.6693 |
0.6651 |
| S2 |
0.6634 |
0.6634 |
0.6684 |
|
| S3 |
0.6532 |
0.6566 |
0.6674 |
|
| S4 |
0.6429 |
0.6463 |
0.6646 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7399 |
0.7270 |
0.6850 |
|
| R3 |
0.7199 |
0.7070 |
0.6795 |
|
| R2 |
0.6998 |
0.6998 |
0.6777 |
|
| R1 |
0.6869 |
0.6869 |
0.6758 |
0.6833 |
| PP |
0.6798 |
0.6798 |
0.6798 |
0.6780 |
| S1 |
0.6669 |
0.6669 |
0.6722 |
0.6633 |
| S2 |
0.6597 |
0.6597 |
0.6703 |
|
| S3 |
0.6397 |
0.6468 |
0.6685 |
|
| S4 |
0.6196 |
0.6268 |
0.6630 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7241 |
|
2.618 |
0.7073 |
|
1.618 |
0.6971 |
|
1.000 |
0.6908 |
|
0.618 |
0.6868 |
|
HIGH |
0.6805 |
|
0.618 |
0.6766 |
|
0.500 |
0.6754 |
|
0.382 |
0.6742 |
|
LOW |
0.6703 |
|
0.618 |
0.6639 |
|
1.000 |
0.6600 |
|
1.618 |
0.6537 |
|
2.618 |
0.6434 |
|
4.250 |
0.6267 |
|
|
| Fisher Pivots for day following 22-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6754 |
0.6753 |
| PP |
0.6737 |
0.6736 |
| S1 |
0.6720 |
0.6719 |
|