CME Australian Dollar Future June 2023


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 0.6738 0.6740 0.0002 0.0% 0.6810
High 0.6742 0.6765 0.0023 0.3% 0.6927
Low 0.6700 0.6740 0.0040 0.6% 0.6726
Close 0.6725 0.6750 0.0025 0.4% 0.6740
Range 0.0042 0.0025 -0.0017 -40.5% 0.0201
ATR 0.0074 0.0071 -0.0002 -3.3% 0.0000
Volume 8 5 -3 -37.5% 95
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.6827 0.6813 0.6764
R3 0.6802 0.6788 0.6757
R2 0.6777 0.6777 0.6755
R1 0.6763 0.6763 0.6752 0.6770
PP 0.6752 0.6752 0.6752 0.6755
S1 0.6738 0.6738 0.6748 0.6745
S2 0.6727 0.6727 0.6745
S3 0.6702 0.6713 0.6743
S4 0.6677 0.6688 0.6736
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7399 0.7270 0.6850
R3 0.7199 0.7070 0.6795
R2 0.6998 0.6998 0.6777
R1 0.6869 0.6869 0.6758 0.6833
PP 0.6798 0.6798 0.6798 0.6780
S1 0.6669 0.6669 0.6722 0.6633
S2 0.6597 0.6597 0.6703
S3 0.6397 0.6468 0.6685
S4 0.6196 0.6268 0.6630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6887 0.6700 0.0187 2.8% 0.0063 0.9% 27% False False 17
10 0.6927 0.6700 0.0227 3.4% 0.0059 0.9% 22% False False 15
20 0.6927 0.6699 0.0228 3.4% 0.0054 0.8% 23% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.6871
2.618 0.6830
1.618 0.6805
1.000 0.6790
0.618 0.6780
HIGH 0.6765
0.618 0.6755
0.500 0.6753
0.382 0.6750
LOW 0.6740
0.618 0.6725
1.000 0.6715
1.618 0.6700
2.618 0.6675
4.250 0.6634
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 0.6753 0.6746
PP 0.6752 0.6743
S1 0.6751 0.6739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.