CME Australian Dollar Future June 2023
| Trading Metrics calculated at close of trading on 20-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2022 |
20-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6751 |
0.6738 |
-0.0013 |
-0.2% |
0.6810 |
| High |
0.6778 |
0.6742 |
-0.0036 |
-0.5% |
0.6927 |
| Low |
0.6742 |
0.6700 |
-0.0042 |
-0.6% |
0.6726 |
| Close |
0.6742 |
0.6725 |
-0.0017 |
-0.2% |
0.6740 |
| Range |
0.0037 |
0.0042 |
0.0006 |
15.1% |
0.0201 |
| ATR |
0.0076 |
0.0074 |
-0.0002 |
-3.2% |
0.0000 |
| Volume |
25 |
8 |
-17 |
-68.0% |
95 |
|
| Daily Pivots for day following 20-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6848 |
0.6829 |
0.6748 |
|
| R3 |
0.6806 |
0.6787 |
0.6737 |
|
| R2 |
0.6764 |
0.6764 |
0.6733 |
|
| R1 |
0.6745 |
0.6745 |
0.6729 |
0.6734 |
| PP |
0.6722 |
0.6722 |
0.6722 |
0.6717 |
| S1 |
0.6703 |
0.6703 |
0.6721 |
0.6692 |
| S2 |
0.6680 |
0.6680 |
0.6717 |
|
| S3 |
0.6638 |
0.6661 |
0.6713 |
|
| S4 |
0.6596 |
0.6619 |
0.6702 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7399 |
0.7270 |
0.6850 |
|
| R3 |
0.7199 |
0.7070 |
0.6795 |
|
| R2 |
0.6998 |
0.6998 |
0.6777 |
|
| R1 |
0.6869 |
0.6869 |
0.6758 |
0.6833 |
| PP |
0.6798 |
0.6798 |
0.6798 |
0.6780 |
| S1 |
0.6669 |
0.6669 |
0.6722 |
0.6633 |
| S2 |
0.6597 |
0.6597 |
0.6703 |
|
| S3 |
0.6397 |
0.6468 |
0.6685 |
|
| S4 |
0.6196 |
0.6268 |
0.6630 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6921 |
|
2.618 |
0.6852 |
|
1.618 |
0.6810 |
|
1.000 |
0.6784 |
|
0.618 |
0.6768 |
|
HIGH |
0.6742 |
|
0.618 |
0.6726 |
|
0.500 |
0.6721 |
|
0.382 |
0.6716 |
|
LOW |
0.6700 |
|
0.618 |
0.6674 |
|
1.000 |
0.6658 |
|
1.618 |
0.6632 |
|
2.618 |
0.6590 |
|
4.250 |
0.6522 |
|
|
| Fisher Pivots for day following 20-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6724 |
0.6739 |
| PP |
0.6722 |
0.6734 |
| S1 |
0.6721 |
0.6730 |
|