CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary Previous Current 16-Dec-2022 19-Dec-2022 Change Change % Previous Week Open 0.6740 0.6751 0.0011 0.2% 0.6810 High 0.6778 0.6778 0.0001 0.0% 0.6927 Low 0.6726 0.6742 0.0016 0.2% 0.6726 Close 0.6740 0.6742 0.0002 0.0% 0.6740 Range 0.0052 0.0037 -0.0015 -29.1% 0.0201 ATR 0.0079 0.0076 -0.0003 -3.7% 0.0000 Volume 2 25 23 1,150.0% 95
Daily Pivots for day following 19-Dec-2022 Classic Woodie Camarilla DeMark R4 0.6863 0.6839 0.6762 R3 0.6827 0.6802 0.6752 R2 0.6790 0.6790 0.6748 R1 0.6766 0.6766 0.6745 0.6760 PP 0.6754 0.6754 0.6754 0.6751 S1 0.6729 0.6729 0.6738 0.6723 S2 0.6717 0.6717 0.6735 S3 0.6681 0.6693 0.6731 S4 0.6644 0.6656 0.6721	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7399 0.7270 0.6850 R3 0.7199 0.7070 0.6795 R2 0.6998 0.6998 0.6777 R1 0.6869 0.6869 0.6758 0.6833 PP 0.6798 0.6798 0.6798 0.6780 S1 0.6669 0.6669 0.6722 0.6633 S2 0.6597 0.6597 0.6703 S3 0.6397 0.6468 0.6685 S4 0.6196 0.6268 0.6630
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6927 0.6726 0.0201 3.0% 0.0076 1.1% 8% False False 21 10 0.6927 0.6726 0.0201 3.0% 0.0062 0.9% 8% False False 14 20 0.6927 0.6653 0.0274 4.1% 0.0053 0.8% 32% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6933 2.618 0.6874 1.618 0.6837 1.000 0.6815 0.618 0.6801 HIGH 0.6778 0.618 0.6764 0.500 0.6760 0.382 0.6755 LOW 0.6742 0.618 0.6719 1.000 0.6705 1.618 0.6682 2.618 0.6646 4.250 0.6586
Fisher Pivots for day following 19-Dec-2022 Pivot 1 day 3 day R1 0.6760 0.6807 PP 0.6754 0.6785 S1 0.6748 0.6763

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.