CME Australian Dollar Future June 2023
| Trading Metrics calculated at close of trading on 15-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2022 |
15-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6886 |
0.6883 |
-0.0004 |
-0.1% |
0.6810 |
| High |
0.6900 |
0.6887 |
-0.0013 |
-0.2% |
0.6866 |
| Low |
0.6875 |
0.6729 |
-0.0146 |
-2.1% |
0.6730 |
| Close |
0.6899 |
0.6751 |
-0.0149 |
-2.2% |
0.6857 |
| Range |
0.0025 |
0.0158 |
0.0133 |
532.0% |
0.0136 |
| ATR |
0.0075 |
0.0081 |
0.0007 |
9.1% |
0.0000 |
| Volume |
7 |
47 |
40 |
571.4% |
24 |
|
| Daily Pivots for day following 15-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7263 |
0.7165 |
0.6837 |
|
| R3 |
0.7105 |
0.7007 |
0.6794 |
|
| R2 |
0.6947 |
0.6947 |
0.6779 |
|
| R1 |
0.6849 |
0.6849 |
0.6765 |
0.6819 |
| PP |
0.6789 |
0.6789 |
0.6789 |
0.6774 |
| S1 |
0.6691 |
0.6691 |
0.6736 |
0.6661 |
| S2 |
0.6631 |
0.6631 |
0.6722 |
|
| S3 |
0.6473 |
0.6533 |
0.6707 |
|
| S4 |
0.6315 |
0.6375 |
0.6664 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7224 |
0.7176 |
0.6932 |
|
| R3 |
0.7089 |
0.7041 |
0.6894 |
|
| R2 |
0.6953 |
0.6953 |
0.6882 |
|
| R1 |
0.6905 |
0.6905 |
0.6869 |
0.6929 |
| PP |
0.6818 |
0.6818 |
0.6818 |
0.6830 |
| S1 |
0.6770 |
0.6770 |
0.6845 |
0.6794 |
| S2 |
0.6682 |
0.6682 |
0.6832 |
|
| S3 |
0.6547 |
0.6634 |
0.6820 |
|
| S4 |
0.6411 |
0.6499 |
0.6782 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7559 |
|
2.618 |
0.7301 |
|
1.618 |
0.7143 |
|
1.000 |
0.7045 |
|
0.618 |
0.6985 |
|
HIGH |
0.6887 |
|
0.618 |
0.6827 |
|
0.500 |
0.6808 |
|
0.382 |
0.6789 |
|
LOW |
0.6729 |
|
0.618 |
0.6631 |
|
1.000 |
0.6571 |
|
1.618 |
0.6473 |
|
2.618 |
0.6315 |
|
4.250 |
0.6058 |
|
|
| Fisher Pivots for day following 15-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6808 |
0.6828 |
| PP |
0.6789 |
0.6802 |
| S1 |
0.6770 |
0.6776 |
|