CME Australian Dollar Future June 2023
| Trading Metrics calculated at close of trading on 14-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2022 |
14-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6819 |
0.6886 |
0.0067 |
1.0% |
0.6810 |
| High |
0.6927 |
0.6900 |
-0.0027 |
-0.4% |
0.6866 |
| Low |
0.6819 |
0.6875 |
0.0056 |
0.8% |
0.6730 |
| Close |
0.6911 |
0.6899 |
-0.0012 |
-0.2% |
0.6857 |
| Range |
0.0108 |
0.0025 |
-0.0083 |
-76.7% |
0.0136 |
| ATR |
0.0078 |
0.0075 |
-0.0003 |
-3.9% |
0.0000 |
| Volume |
25 |
7 |
-18 |
-72.0% |
24 |
|
| Daily Pivots for day following 14-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6966 |
0.6958 |
0.6913 |
|
| R3 |
0.6941 |
0.6933 |
0.6906 |
|
| R2 |
0.6916 |
0.6916 |
0.6904 |
|
| R1 |
0.6908 |
0.6908 |
0.6901 |
0.6912 |
| PP |
0.6891 |
0.6891 |
0.6891 |
0.6894 |
| S1 |
0.6883 |
0.6883 |
0.6897 |
0.6887 |
| S2 |
0.6866 |
0.6866 |
0.6894 |
|
| S3 |
0.6841 |
0.6858 |
0.6892 |
|
| S4 |
0.6816 |
0.6833 |
0.6885 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7224 |
0.7176 |
0.6932 |
|
| R3 |
0.7089 |
0.7041 |
0.6894 |
|
| R2 |
0.6953 |
0.6953 |
0.6882 |
|
| R1 |
0.6905 |
0.6905 |
0.6869 |
0.6929 |
| PP |
0.6818 |
0.6818 |
0.6818 |
0.6830 |
| S1 |
0.6770 |
0.6770 |
0.6845 |
0.6794 |
| S2 |
0.6682 |
0.6682 |
0.6832 |
|
| S3 |
0.6547 |
0.6634 |
0.6820 |
|
| S4 |
0.6411 |
0.6499 |
0.6782 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7006 |
|
2.618 |
0.6965 |
|
1.618 |
0.6940 |
|
1.000 |
0.6925 |
|
0.618 |
0.6915 |
|
HIGH |
0.6900 |
|
0.618 |
0.6890 |
|
0.500 |
0.6888 |
|
0.382 |
0.6885 |
|
LOW |
0.6875 |
|
0.618 |
0.6860 |
|
1.000 |
0.6850 |
|
1.618 |
0.6835 |
|
2.618 |
0.6810 |
|
4.250 |
0.6769 |
|
|
| Fisher Pivots for day following 14-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6895 |
0.6885 |
| PP |
0.6891 |
0.6872 |
| S1 |
0.6888 |
0.6858 |
|