CME Australian Dollar Future June 2023
| Trading Metrics calculated at close of trading on 13-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2022 |
13-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6810 |
0.6819 |
0.0009 |
0.1% |
0.6810 |
| High |
0.6810 |
0.6927 |
0.0117 |
1.7% |
0.6866 |
| Low |
0.6789 |
0.6819 |
0.0030 |
0.4% |
0.6730 |
| Close |
0.6797 |
0.6911 |
0.0114 |
1.7% |
0.6857 |
| Range |
0.0021 |
0.0108 |
0.0087 |
411.9% |
0.0136 |
| ATR |
0.0074 |
0.0078 |
0.0004 |
5.5% |
0.0000 |
| Volume |
14 |
25 |
11 |
78.6% |
24 |
|
| Daily Pivots for day following 13-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7208 |
0.7167 |
0.6970 |
|
| R3 |
0.7100 |
0.7059 |
0.6940 |
|
| R2 |
0.6993 |
0.6993 |
0.6930 |
|
| R1 |
0.6952 |
0.6952 |
0.6920 |
0.6972 |
| PP |
0.6885 |
0.6885 |
0.6885 |
0.6896 |
| S1 |
0.6844 |
0.6844 |
0.6901 |
0.6865 |
| S2 |
0.6778 |
0.6778 |
0.6891 |
|
| S3 |
0.6670 |
0.6737 |
0.6881 |
|
| S4 |
0.6563 |
0.6629 |
0.6851 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7224 |
0.7176 |
0.6932 |
|
| R3 |
0.7089 |
0.7041 |
0.6894 |
|
| R2 |
0.6953 |
0.6953 |
0.6882 |
|
| R1 |
0.6905 |
0.6905 |
0.6869 |
0.6929 |
| PP |
0.6818 |
0.6818 |
0.6818 |
0.6830 |
| S1 |
0.6770 |
0.6770 |
0.6845 |
0.6794 |
| S2 |
0.6682 |
0.6682 |
0.6832 |
|
| S3 |
0.6547 |
0.6634 |
0.6820 |
|
| S4 |
0.6411 |
0.6499 |
0.6782 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7383 |
|
2.618 |
0.7208 |
|
1.618 |
0.7100 |
|
1.000 |
0.7034 |
|
0.618 |
0.6993 |
|
HIGH |
0.6927 |
|
0.618 |
0.6885 |
|
0.500 |
0.6873 |
|
0.382 |
0.6860 |
|
LOW |
0.6819 |
|
0.618 |
0.6753 |
|
1.000 |
0.6712 |
|
1.618 |
0.6645 |
|
2.618 |
0.6538 |
|
4.250 |
0.6362 |
|
|
| Fisher Pivots for day following 13-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6898 |
0.6893 |
| PP |
0.6885 |
0.6875 |
| S1 |
0.6873 |
0.6858 |
|