CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary Previous Current 09-Dec-2022 12-Dec-2022 Change Change % Previous Week Open 0.6852 0.6810 -0.0042 -0.6% 0.6810 High 0.6866 0.6810 -0.0056 -0.8% 0.6866 Low 0.6809 0.6789 -0.0020 -0.3% 0.6730 Close 0.6857 0.6797 -0.0061 -0.9% 0.6857 Range 0.0057 0.0021 -0.0036 -62.8% 0.0136 ATR 0.0074 0.0074 0.0000 -0.6% 0.0000 Volume 3 14 11 366.7% 24
Daily Pivots for day following 12-Dec-2022 Classic Woodie Camarilla DeMark R4 0.6862 0.6850 0.6808 R3 0.6841 0.6829 0.6802 R2 0.6820 0.6820 0.6800 R1 0.6808 0.6808 0.6798 0.6803 PP 0.6799 0.6799 0.6799 0.6796 S1 0.6787 0.6787 0.6795 0.6782 S2 0.6778 0.6778 0.6793 S3 0.6757 0.6766 0.6791 S4 0.6736 0.6745 0.6785	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7224 0.7176 0.6932 R3 0.7089 0.7041 0.6894 R2 0.6953 0.6953 0.6882 R1 0.6905 0.6905 0.6869 0.6929 PP 0.6818 0.6818 0.6818 0.6830 S1 0.6770 0.6770 0.6845 0.6794 S2 0.6682 0.6682 0.6832 S3 0.6547 0.6634 0.6820 S4 0.6411 0.6499 0.6782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6866 0.6730 0.0136 2.0% 0.0049 0.7% 49% False False 7 10 0.6890 0.6730 0.0160 2.4% 0.0051 0.8% 42% False False 5 20 0.6890 0.6653 0.0237 3.5% 0.0044 0.6% 61% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.6899 2.618 0.6865 1.618 0.6844 1.000 0.6831 0.618 0.6823 HIGH 0.6810 0.618 0.6802 0.500 0.6800 0.382 0.6797 LOW 0.6789 0.618 0.6776 1.000 0.6768 1.618 0.6755 2.618 0.6734 4.250 0.6700
Fisher Pivots for day following 12-Dec-2022 Pivot 1 day 3 day R1 0.6800 0.6812 PP 0.6799 0.6807 S1 0.6798 0.6802

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.