CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary Previous Current 08-Dec-2022 09-Dec-2022 Change Change % Previous Week Open 0.6758 0.6852 0.0094 1.4% 0.6810 High 0.6825 0.6866 0.0041 0.6% 0.6866 Low 0.6758 0.6809 0.0051 0.8% 0.6730 Close 0.6825 0.6857 0.0033 0.5% 0.6857 Range 0.0067 0.0057 -0.0010 -15.0% 0.0136 ATR 0.0075 0.0074 -0.0001 -1.8% 0.0000 Volume 16 3 -13 -81.3% 24
Daily Pivots for day following 09-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7013 0.6992 0.6888 R3 0.6957 0.6935 0.6873 R2 0.6900 0.6900 0.6867 R1 0.6879 0.6879 0.6862 0.6890 PP 0.6844 0.6844 0.6844 0.6849 S1 0.6822 0.6822 0.6852 0.6833 S2 0.6787 0.6787 0.6847 S3 0.6731 0.6766 0.6841 S4 0.6674 0.6709 0.6826	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7224 0.7176 0.6932 R3 0.7089 0.7041 0.6894 R2 0.6953 0.6953 0.6882 R1 0.6905 0.6905 0.6869 0.6929 PP 0.6818 0.6818 0.6818 0.6830 S1 0.6770 0.6770 0.6845 0.6794 S2 0.6682 0.6682 0.6832 S3 0.6547 0.6634 0.6820 S4 0.6411 0.6499 0.6782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6866 0.6730 0.0136 2.0% 0.0056 0.8% 94% True False 4 10 0.6890 0.6699 0.0192 2.8% 0.0056 0.8% 83% False False 4 20 0.6890 0.6632 0.0258 3.8% 0.0050 0.7% 87% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7106 2.618 0.7013 1.618 0.6957 1.000 0.6922 0.618 0.6900 HIGH 0.6866 0.618 0.6844 0.500 0.6837 0.382 0.6831 LOW 0.6809 0.618 0.6774 1.000 0.6753 1.618 0.6718 2.618 0.6661 4.250 0.6569
Fisher Pivots for day following 09-Dec-2022 Pivot 1 day 3 day R1 0.6850 0.6837 PP 0.6844 0.6818 S1 0.6837 0.6798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.