CME Australian Dollar Future June 2023
| Trading Metrics calculated at close of trading on 08-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6730 |
0.6758 |
0.0028 |
0.4% |
0.6758 |
| High |
0.6786 |
0.6825 |
0.0039 |
0.6% |
0.6890 |
| Low |
0.6730 |
0.6758 |
0.0028 |
0.4% |
0.6699 |
| Close |
0.6786 |
0.6825 |
0.0039 |
0.6% |
0.6865 |
| Range |
0.0056 |
0.0067 |
0.0011 |
19.8% |
0.0192 |
| ATR |
0.0076 |
0.0075 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
1 |
16 |
15 |
1,500.0% |
25 |
|
| Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7002 |
0.6980 |
0.6861 |
|
| R3 |
0.6935 |
0.6913 |
0.6843 |
|
| R2 |
0.6869 |
0.6869 |
0.6837 |
|
| R1 |
0.6847 |
0.6847 |
0.6831 |
0.6858 |
| PP |
0.6802 |
0.6802 |
0.6802 |
0.6808 |
| S1 |
0.6780 |
0.6780 |
0.6818 |
0.6791 |
| S2 |
0.6736 |
0.6736 |
0.6812 |
|
| S3 |
0.6669 |
0.6714 |
0.6806 |
|
| S4 |
0.6603 |
0.6647 |
0.6788 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7392 |
0.7320 |
0.6970 |
|
| R3 |
0.7201 |
0.7128 |
0.6917 |
|
| R2 |
0.7009 |
0.7009 |
0.6900 |
|
| R1 |
0.6937 |
0.6937 |
0.6882 |
0.6973 |
| PP |
0.6818 |
0.6818 |
0.6818 |
0.6836 |
| S1 |
0.6745 |
0.6745 |
0.6847 |
0.6782 |
| S2 |
0.6626 |
0.6626 |
0.6829 |
|
| S3 |
0.6435 |
0.6554 |
0.6812 |
|
| S4 |
0.6243 |
0.6362 |
0.6759 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7107 |
|
2.618 |
0.6999 |
|
1.618 |
0.6932 |
|
1.000 |
0.6891 |
|
0.618 |
0.6866 |
|
HIGH |
0.6825 |
|
0.618 |
0.6799 |
|
0.500 |
0.6791 |
|
0.382 |
0.6783 |
|
LOW |
0.6758 |
|
0.618 |
0.6717 |
|
1.000 |
0.6692 |
|
1.618 |
0.6650 |
|
2.618 |
0.6584 |
|
4.250 |
0.6475 |
|
|
| Fisher Pivots for day following 08-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6813 |
0.6809 |
| PP |
0.6802 |
0.6793 |
| S1 |
0.6791 |
0.6777 |
|