CME Australian Dollar Future June 2023


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 0.6788 0.6730 -0.0058 -0.9% 0.6758
High 0.6788 0.6786 -0.0003 0.0% 0.6890
Low 0.6744 0.6730 -0.0014 -0.2% 0.6699
Close 0.6744 0.6786 0.0042 0.6% 0.6865
Range 0.0045 0.0056 0.0011 24.7% 0.0192
ATR 0.0078 0.0076 -0.0002 -2.0% 0.0000
Volume 1 1 0 0.0% 25
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.6934 0.6915 0.6816
R3 0.6878 0.6860 0.6801
R2 0.6823 0.6823 0.6796
R1 0.6804 0.6804 0.6791 0.6813
PP 0.6767 0.6767 0.6767 0.6772
S1 0.6749 0.6749 0.6780 0.6758
S2 0.6712 0.6712 0.6775
S3 0.6656 0.6693 0.6770
S4 0.6601 0.6638 0.6755
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7392 0.7320 0.6970
R3 0.7201 0.7128 0.6917
R2 0.7009 0.7009 0.6900
R1 0.6937 0.6937 0.6882 0.6973
PP 0.6818 0.6818 0.6818 0.6836
S1 0.6745 0.6745 0.6847 0.6782
S2 0.6626 0.6626 0.6829
S3 0.6435 0.6554 0.6812
S4 0.6243 0.6362 0.6759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6890 0.6730 0.0160 2.4% 0.0051 0.8% 35% False True 4
10 0.6890 0.6699 0.0192 2.8% 0.0049 0.7% 45% False False 3
20 0.6890 0.6455 0.0435 6.4% 0.0054 0.8% 76% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7021
2.618 0.6931
1.618 0.6875
1.000 0.6841
0.618 0.6820
HIGH 0.6786
0.618 0.6764
0.500 0.6758
0.382 0.6751
LOW 0.6730
0.618 0.6696
1.000 0.6675
1.618 0.6640
2.618 0.6585
4.250 0.6494
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 0.6776 0.6781
PP 0.6767 0.6777
S1 0.6758 0.6772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.