CME Australian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary Previous Current 02-Dec-2022 05-Dec-2022 Change Change % Previous Week Open 0.6825 0.6810 -0.0015 -0.2% 0.6758 High 0.6890 0.6814 -0.0076 -1.1% 0.6890 Low 0.6805 0.6756 -0.0049 -0.7% 0.6699 Close 0.6865 0.6756 -0.0109 -1.6% 0.6865 Range 0.0086 0.0059 -0.0027 -31.6% 0.0192 ATR 0.0078 0.0080 0.0002 2.9% 0.0000 Volume 14 3 -11 -78.6% 25
Daily Pivots for day following 05-Dec-2022 Classic Woodie Camarilla DeMark R4 0.6951 0.6912 0.6788 R3 0.6892 0.6853 0.6772 R2 0.6834 0.6834 0.6766 R1 0.6795 0.6795 0.6761 0.6785 PP 0.6775 0.6775 0.6775 0.6770 S1 0.6736 0.6736 0.6750 0.6726 S2 0.6717 0.6717 0.6745 S3 0.6658 0.6678 0.6739 S4 0.6600 0.6619 0.6723	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7392 0.7320 0.6970 R3 0.7201 0.7128 0.6917 R2 0.7009 0.7009 0.6900 R1 0.6937 0.6937 0.6882 0.6973 PP 0.6818 0.6818 0.6818 0.6836 S1 0.6745 0.6745 0.6847 0.6782 S2 0.6626 0.6626 0.6829 S3 0.6435 0.6554 0.6812 S4 0.6243 0.6362 0.6759
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6890 0.6740 0.0150 2.2% 0.0053 0.8% 10% False False 4 10 0.6890 0.6653 0.0237 3.5% 0.0044 0.6% 43% False False 3 20 0.6890 0.6455 0.0435 6.4% 0.0052 0.8% 69% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7063 2.618 0.6967 1.618 0.6909 1.000 0.6873 0.618 0.6850 HIGH 0.6814 0.618 0.6792 0.500 0.6785 0.382 0.6778 LOW 0.6756 0.618 0.6719 1.000 0.6697 1.618 0.6661 2.618 0.6602 4.250 0.6507
Fisher Pivots for day following 05-Dec-2022 Pivot 1 day 3 day R1 0.6785 0.6823 PP 0.6775 0.6800 S1 0.6765 0.6778

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.