CME Australian Dollar Future June 2023


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 0.6885 0.6825 -0.0060 -0.9% 0.6758
High 0.6885 0.6890 0.0005 0.1% 0.6890
Low 0.6873 0.6805 -0.0068 -1.0% 0.6699
Close 0.6873 0.6865 -0.0008 -0.1% 0.6865
Range 0.0013 0.0086 0.0073 584.0% 0.0192
ATR 0.0077 0.0078 0.0001 0.8% 0.0000
Volume 2 14 12 600.0% 25
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7110 0.7073 0.6912
R3 0.7024 0.6987 0.6888
R2 0.6939 0.6939 0.6880
R1 0.6902 0.6902 0.6872 0.6920
PP 0.6853 0.6853 0.6853 0.6862
S1 0.6816 0.6816 0.6857 0.6835
S2 0.6768 0.6768 0.6849
S3 0.6682 0.6731 0.6841
S4 0.6597 0.6645 0.6817
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7392 0.7320 0.6970
R3 0.7201 0.7128 0.6917
R2 0.7009 0.7009 0.6900
R1 0.6937 0.6937 0.6882 0.6973
PP 0.6818 0.6818 0.6818 0.6836
S1 0.6745 0.6745 0.6847 0.6782
S2 0.6626 0.6626 0.6829
S3 0.6435 0.6554 0.6812
S4 0.6243 0.6362 0.6759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6890 0.6699 0.0192 2.8% 0.0056 0.8% 87% True False 5
10 0.6890 0.6653 0.0237 3.5% 0.0044 0.6% 89% True False 4
20 0.6890 0.6344 0.0547 8.0% 0.0059 0.9% 95% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.7253
2.618 0.7114
1.618 0.7028
1.000 0.6976
0.618 0.6943
HIGH 0.6890
0.618 0.6857
0.500 0.6847
0.382 0.6837
LOW 0.6805
0.618 0.6752
1.000 0.6719
1.618 0.6666
2.618 0.6581
4.250 0.6441
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 0.6859 0.6852
PP 0.6853 0.6840
S1 0.6847 0.6828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.