CME Australian Dollar Future June 2023
| Trading Metrics calculated at close of trading on 01-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2022 |
01-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6785 |
0.6885 |
0.0100 |
1.5% |
0.6700 |
| High |
0.6845 |
0.6885 |
0.0040 |
0.6% |
0.6829 |
| Low |
0.6765 |
0.6873 |
0.0108 |
1.6% |
0.6653 |
| Close |
0.6845 |
0.6873 |
0.0028 |
0.4% |
0.6796 |
| Range |
0.0080 |
0.0013 |
-0.0068 |
-84.4% |
0.0176 |
| ATR |
0.0080 |
0.0077 |
-0.0003 |
-3.5% |
0.0000 |
| Volume |
3 |
2 |
-1 |
-33.3% |
9 |
|
| Daily Pivots for day following 01-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6914 |
0.6906 |
0.6879 |
|
| R3 |
0.6902 |
0.6893 |
0.6876 |
|
| R2 |
0.6889 |
0.6889 |
0.6875 |
|
| R1 |
0.6881 |
0.6881 |
0.6874 |
0.6879 |
| PP |
0.6877 |
0.6877 |
0.6877 |
0.6876 |
| S1 |
0.6868 |
0.6868 |
0.6871 |
0.6866 |
| S2 |
0.6864 |
0.6864 |
0.6870 |
|
| S3 |
0.6852 |
0.6856 |
0.6869 |
|
| S4 |
0.6839 |
0.6843 |
0.6866 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7287 |
0.7217 |
0.6892 |
|
| R3 |
0.7111 |
0.7041 |
0.6844 |
|
| R2 |
0.6935 |
0.6935 |
0.6828 |
|
| R1 |
0.6865 |
0.6865 |
0.6812 |
0.6900 |
| PP |
0.6759 |
0.6759 |
0.6759 |
0.6777 |
| S1 |
0.6689 |
0.6689 |
0.6779 |
0.6724 |
| S2 |
0.6583 |
0.6583 |
0.6763 |
|
| S3 |
0.6407 |
0.6513 |
0.6747 |
|
| S4 |
0.6231 |
0.6337 |
0.6699 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6938 |
|
2.618 |
0.6918 |
|
1.618 |
0.6905 |
|
1.000 |
0.6898 |
|
0.618 |
0.6893 |
|
HIGH |
0.6885 |
|
0.618 |
0.6880 |
|
0.500 |
0.6879 |
|
0.382 |
0.6877 |
|
LOW |
0.6873 |
|
0.618 |
0.6865 |
|
1.000 |
0.6860 |
|
1.618 |
0.6852 |
|
2.618 |
0.6840 |
|
4.250 |
0.6819 |
|
|
| Fisher Pivots for day following 01-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6879 |
0.6853 |
| PP |
0.6877 |
0.6833 |
| S1 |
0.6875 |
0.6813 |
|