CME Australian Dollar Future June 2023
| Trading Metrics calculated at close of trading on 30-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2022 |
30-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6770 |
0.6785 |
0.0015 |
0.2% |
0.6700 |
| High |
0.6770 |
0.6845 |
0.0075 |
1.1% |
0.6829 |
| Low |
0.6740 |
0.6765 |
0.0025 |
0.4% |
0.6653 |
| Close |
0.6740 |
0.6845 |
0.0105 |
1.6% |
0.6796 |
| Range |
0.0030 |
0.0080 |
0.0050 |
166.7% |
0.0176 |
| ATR |
0.0078 |
0.0080 |
0.0002 |
2.4% |
0.0000 |
| Volume |
1 |
3 |
2 |
200.0% |
9 |
|
| Daily Pivots for day following 30-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7058 |
0.7031 |
0.6889 |
|
| R3 |
0.6978 |
0.6951 |
0.6867 |
|
| R2 |
0.6898 |
0.6898 |
0.6859 |
|
| R1 |
0.6871 |
0.6871 |
0.6852 |
0.6885 |
| PP |
0.6818 |
0.6818 |
0.6818 |
0.6825 |
| S1 |
0.6791 |
0.6791 |
0.6837 |
0.6805 |
| S2 |
0.6738 |
0.6738 |
0.6830 |
|
| S3 |
0.6658 |
0.6711 |
0.6823 |
|
| S4 |
0.6578 |
0.6631 |
0.6801 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7287 |
0.7217 |
0.6892 |
|
| R3 |
0.7111 |
0.7041 |
0.6844 |
|
| R2 |
0.6935 |
0.6935 |
0.6828 |
|
| R1 |
0.6865 |
0.6865 |
0.6812 |
0.6900 |
| PP |
0.6759 |
0.6759 |
0.6759 |
0.6777 |
| S1 |
0.6689 |
0.6689 |
0.6779 |
0.6724 |
| S2 |
0.6583 |
0.6583 |
0.6763 |
|
| S3 |
0.6407 |
0.6513 |
0.6747 |
|
| S4 |
0.6231 |
0.6337 |
0.6699 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7185 |
|
2.618 |
0.7054 |
|
1.618 |
0.6974 |
|
1.000 |
0.6925 |
|
0.618 |
0.6894 |
|
HIGH |
0.6845 |
|
0.618 |
0.6814 |
|
0.500 |
0.6805 |
|
0.382 |
0.6796 |
|
LOW |
0.6765 |
|
0.618 |
0.6716 |
|
1.000 |
0.6685 |
|
1.618 |
0.6636 |
|
2.618 |
0.6556 |
|
4.250 |
0.6425 |
|
|
| Fisher Pivots for day following 30-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6831 |
0.6820 |
| PP |
0.6818 |
0.6796 |
| S1 |
0.6805 |
0.6772 |
|