CME Australian Dollar Future June 2023


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 0.6758 0.6770 0.0012 0.2% 0.6700
High 0.6770 0.6770 0.0000 0.0% 0.6829
Low 0.6699 0.6740 0.0042 0.6% 0.6653
Close 0.6699 0.6740 0.0042 0.6% 0.6796
Range 0.0072 0.0030 -0.0042 -58.0% 0.0176
ATR 0.0079 0.0078 -0.0001 -0.7% 0.0000
Volume 5 1 -4 -80.0% 9
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.6840 0.6820 0.6757
R3 0.6810 0.6790 0.6748
R2 0.6780 0.6780 0.6746
R1 0.6760 0.6760 0.6743 0.6755
PP 0.6750 0.6750 0.6750 0.6748
S1 0.6730 0.6730 0.6737 0.6725
S2 0.6720 0.6720 0.6735
S3 0.6690 0.6700 0.6732
S4 0.6660 0.6670 0.6724
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7287 0.7217 0.6892
R3 0.7111 0.7041 0.6844
R2 0.6935 0.6935 0.6828
R1 0.6865 0.6865 0.6812 0.6900
PP 0.6759 0.6759 0.6759 0.6777
S1 0.6689 0.6689 0.6779 0.6724
S2 0.6583 0.6583 0.6763
S3 0.6407 0.6513 0.6747
S4 0.6231 0.6337 0.6699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6829 0.6698 0.0131 1.9% 0.0031 0.5% 32% False False 2
10 0.6829 0.6653 0.0176 2.6% 0.0036 0.5% 49% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6898
2.618 0.6849
1.618 0.6819
1.000 0.6800
0.618 0.6789
HIGH 0.6770
0.618 0.6759
0.500 0.6755
0.382 0.6751
LOW 0.6740
0.618 0.6721
1.000 0.6710
1.618 0.6691
2.618 0.6661
4.250 0.6613
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 0.6755 0.6764
PP 0.6750 0.6756
S1 0.6745 0.6748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.