CME Australian Dollar Future June 2023
| Trading Metrics calculated at close of trading on 28-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2022 |
28-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6780 |
0.6758 |
-0.0022 |
-0.3% |
0.6700 |
| High |
0.6829 |
0.6770 |
-0.0059 |
-0.9% |
0.6829 |
| Low |
0.6780 |
0.6699 |
-0.0082 |
-1.2% |
0.6653 |
| Close |
0.6796 |
0.6699 |
-0.0097 |
-1.4% |
0.6796 |
| Range |
0.0049 |
0.0072 |
0.0023 |
45.9% |
0.0176 |
| ATR |
0.0077 |
0.0079 |
0.0001 |
1.8% |
0.0000 |
| Volume |
4 |
5 |
1 |
25.0% |
9 |
|
| Daily Pivots for day following 28-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6937 |
0.6889 |
0.6738 |
|
| R3 |
0.6865 |
0.6818 |
0.6718 |
|
| R2 |
0.6794 |
0.6794 |
0.6712 |
|
| R1 |
0.6746 |
0.6746 |
0.6705 |
0.6734 |
| PP |
0.6722 |
0.6722 |
0.6722 |
0.6716 |
| S1 |
0.6675 |
0.6675 |
0.6692 |
0.6663 |
| S2 |
0.6651 |
0.6651 |
0.6685 |
|
| S3 |
0.6579 |
0.6603 |
0.6679 |
|
| S4 |
0.6508 |
0.6532 |
0.6659 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7287 |
0.7217 |
0.6892 |
|
| R3 |
0.7111 |
0.7041 |
0.6844 |
|
| R2 |
0.6935 |
0.6935 |
0.6828 |
|
| R1 |
0.6865 |
0.6865 |
0.6812 |
0.6900 |
| PP |
0.6759 |
0.6759 |
0.6759 |
0.6777 |
| S1 |
0.6689 |
0.6689 |
0.6779 |
0.6724 |
| S2 |
0.6583 |
0.6583 |
0.6763 |
|
| S3 |
0.6407 |
0.6513 |
0.6747 |
|
| S4 |
0.6231 |
0.6337 |
0.6699 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7074 |
|
2.618 |
0.6957 |
|
1.618 |
0.6886 |
|
1.000 |
0.6842 |
|
0.618 |
0.6814 |
|
HIGH |
0.6770 |
|
0.618 |
0.6743 |
|
0.500 |
0.6734 |
|
0.382 |
0.6726 |
|
LOW |
0.6699 |
|
0.618 |
0.6654 |
|
1.000 |
0.6627 |
|
1.618 |
0.6583 |
|
2.618 |
0.6511 |
|
4.250 |
0.6395 |
|
|
| Fisher Pivots for day following 28-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6734 |
0.6764 |
| PP |
0.6722 |
0.6742 |
| S1 |
0.6710 |
0.6720 |
|