CME Australian Dollar Future June 2023
| Trading Metrics calculated at close of trading on 25-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2022 |
25-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6787 |
0.6780 |
-0.0007 |
-0.1% |
0.6700 |
| High |
0.6787 |
0.6829 |
0.0042 |
0.6% |
0.6829 |
| Low |
0.6787 |
0.6780 |
-0.0007 |
-0.1% |
0.6653 |
| Close |
0.6787 |
0.6796 |
0.0009 |
0.1% |
0.6796 |
| Range |
0.0000 |
0.0049 |
0.0049 |
|
0.0176 |
| ATR |
0.0079 |
0.0077 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
0 |
4 |
4 |
|
9 |
|
| Daily Pivots for day following 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6949 |
0.6921 |
0.6822 |
|
| R3 |
0.6900 |
0.6872 |
0.6809 |
|
| R2 |
0.6851 |
0.6851 |
0.6804 |
|
| R1 |
0.6823 |
0.6823 |
0.6800 |
0.6837 |
| PP |
0.6802 |
0.6802 |
0.6802 |
0.6808 |
| S1 |
0.6774 |
0.6774 |
0.6791 |
0.6788 |
| S2 |
0.6753 |
0.6753 |
0.6787 |
|
| S3 |
0.6704 |
0.6725 |
0.6782 |
|
| S4 |
0.6655 |
0.6676 |
0.6769 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7287 |
0.7217 |
0.6892 |
|
| R3 |
0.7111 |
0.7041 |
0.6844 |
|
| R2 |
0.6935 |
0.6935 |
0.6828 |
|
| R1 |
0.6865 |
0.6865 |
0.6812 |
0.6900 |
| PP |
0.6759 |
0.6759 |
0.6759 |
0.6777 |
| S1 |
0.6689 |
0.6689 |
0.6779 |
0.6724 |
| S2 |
0.6583 |
0.6583 |
0.6763 |
|
| S3 |
0.6407 |
0.6513 |
0.6747 |
|
| S4 |
0.6231 |
0.6337 |
0.6699 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7037 |
|
2.618 |
0.6957 |
|
1.618 |
0.6908 |
|
1.000 |
0.6878 |
|
0.618 |
0.6859 |
|
HIGH |
0.6829 |
|
0.618 |
0.6810 |
|
0.500 |
0.6805 |
|
0.382 |
0.6799 |
|
LOW |
0.6780 |
|
0.618 |
0.6750 |
|
1.000 |
0.6731 |
|
1.618 |
0.6701 |
|
2.618 |
0.6652 |
|
4.250 |
0.6572 |
|
|
| Fisher Pivots for day following 25-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6805 |
0.6785 |
| PP |
0.6802 |
0.6774 |
| S1 |
0.6799 |
0.6764 |
|