CME Australian Dollar Future June 2023
| Trading Metrics calculated at close of trading on 21-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2022 |
21-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6774 |
0.6700 |
-0.0074 |
-1.1% |
0.6738 |
| High |
0.6783 |
0.6700 |
-0.0083 |
-1.2% |
0.6826 |
| Low |
0.6721 |
0.6653 |
-0.0068 |
-1.0% |
0.6700 |
| Close |
0.6730 |
0.6653 |
-0.0077 |
-1.1% |
0.6730 |
| Range |
0.0062 |
0.0047 |
-0.0015 |
-24.2% |
0.0126 |
| ATR |
0.0000 |
0.0081 |
0.0081 |
|
0.0000 |
| Volume |
14 |
4 |
-10 |
-71.4% |
30 |
|
| Daily Pivots for day following 21-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6810 |
0.6778 |
0.6679 |
|
| R3 |
0.6763 |
0.6731 |
0.6666 |
|
| R2 |
0.6716 |
0.6716 |
0.6662 |
|
| R1 |
0.6684 |
0.6684 |
0.6657 |
0.6677 |
| PP |
0.6669 |
0.6669 |
0.6669 |
0.6665 |
| S1 |
0.6637 |
0.6637 |
0.6649 |
0.6630 |
| S2 |
0.6622 |
0.6622 |
0.6644 |
|
| S3 |
0.6575 |
0.6590 |
0.6640 |
|
| S4 |
0.6528 |
0.6543 |
0.6627 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7130 |
0.7056 |
0.6799 |
|
| R3 |
0.7004 |
0.6930 |
0.6764 |
|
| R2 |
0.6878 |
0.6878 |
0.6753 |
|
| R1 |
0.6804 |
0.6804 |
0.6741 |
0.6778 |
| PP |
0.6752 |
0.6752 |
0.6752 |
0.6739 |
| S1 |
0.6678 |
0.6678 |
0.6718 |
0.6652 |
| S2 |
0.6626 |
0.6626 |
0.6706 |
|
| S3 |
0.6500 |
0.6552 |
0.6695 |
|
| S4 |
0.6374 |
0.6426 |
0.6660 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6900 |
|
2.618 |
0.6823 |
|
1.618 |
0.6776 |
|
1.000 |
0.6747 |
|
0.618 |
0.6729 |
|
HIGH |
0.6700 |
|
0.618 |
0.6682 |
|
0.500 |
0.6677 |
|
0.382 |
0.6671 |
|
LOW |
0.6653 |
|
0.618 |
0.6624 |
|
1.000 |
0.6606 |
|
1.618 |
0.6577 |
|
2.618 |
0.6530 |
|
4.250 |
0.6453 |
|
|
| Fisher Pivots for day following 21-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6677 |
0.6718 |
| PP |
0.6669 |
0.6696 |
| S1 |
0.6661 |
0.6675 |
|