CME Australian Dollar Future June 2023
| Trading Metrics calculated at close of trading on 18-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2022 |
18-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6754 |
0.6774 |
0.0020 |
0.3% |
0.6738 |
| High |
0.6754 |
0.6783 |
0.0029 |
0.4% |
0.6826 |
| Low |
0.6700 |
0.6721 |
0.0021 |
0.3% |
0.6700 |
| Close |
0.6740 |
0.6730 |
-0.0010 |
-0.1% |
0.6730 |
| Range |
0.0054 |
0.0062 |
0.0008 |
14.8% |
0.0126 |
| ATR |
|
|
|
|
|
| Volume |
2 |
14 |
12 |
600.0% |
30 |
|
| Daily Pivots for day following 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6931 |
0.6892 |
0.6764 |
|
| R3 |
0.6869 |
0.6830 |
0.6747 |
|
| R2 |
0.6807 |
0.6807 |
0.6741 |
|
| R1 |
0.6768 |
0.6768 |
0.6735 |
0.6756 |
| PP |
0.6745 |
0.6745 |
0.6745 |
0.6739 |
| S1 |
0.6706 |
0.6706 |
0.6724 |
0.6694 |
| S2 |
0.6683 |
0.6683 |
0.6718 |
|
| S3 |
0.6621 |
0.6644 |
0.6712 |
|
| S4 |
0.6559 |
0.6582 |
0.6695 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7130 |
0.7056 |
0.6799 |
|
| R3 |
0.7004 |
0.6930 |
0.6764 |
|
| R2 |
0.6878 |
0.6878 |
0.6753 |
|
| R1 |
0.6804 |
0.6804 |
0.6741 |
0.6778 |
| PP |
0.6752 |
0.6752 |
0.6752 |
0.6739 |
| S1 |
0.6678 |
0.6678 |
0.6718 |
0.6652 |
| S2 |
0.6626 |
0.6626 |
0.6706 |
|
| S3 |
0.6500 |
0.6552 |
0.6695 |
|
| S4 |
0.6374 |
0.6426 |
0.6660 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7047 |
|
2.618 |
0.6945 |
|
1.618 |
0.6883 |
|
1.000 |
0.6845 |
|
0.618 |
0.6821 |
|
HIGH |
0.6783 |
|
0.618 |
0.6759 |
|
0.500 |
0.6752 |
|
0.382 |
0.6745 |
|
LOW |
0.6721 |
|
0.618 |
0.6683 |
|
1.000 |
0.6659 |
|
1.618 |
0.6621 |
|
2.618 |
0.6559 |
|
4.250 |
0.6458 |
|
|
| Fisher Pivots for day following 18-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6752 |
0.6747 |
| PP |
0.6745 |
0.6741 |
| S1 |
0.6737 |
0.6735 |
|