CME Australian Dollar Future June 2023
| Trading Metrics calculated at close of trading on 17-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6795 |
0.6754 |
-0.0041 |
-0.6% |
0.6542 |
| High |
0.6795 |
0.6754 |
-0.0041 |
-0.6% |
0.6767 |
| Low |
0.6795 |
0.6700 |
-0.0095 |
-1.4% |
0.6455 |
| Close |
0.6795 |
0.6740 |
-0.0055 |
-0.8% |
0.6769 |
| Range |
0.0000 |
0.0054 |
0.0054 |
|
0.0312 |
| ATR |
|
|
|
|
|
| Volume |
0 |
2 |
2 |
|
34 |
|
| Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6893 |
0.6870 |
0.6769 |
|
| R3 |
0.6839 |
0.6816 |
0.6754 |
|
| R2 |
0.6785 |
0.6785 |
0.6749 |
|
| R1 |
0.6762 |
0.6762 |
0.6744 |
0.6747 |
| PP |
0.6731 |
0.6731 |
0.6731 |
0.6723 |
| S1 |
0.6708 |
0.6708 |
0.6735 |
0.6693 |
| S2 |
0.6677 |
0.6677 |
0.6730 |
|
| S3 |
0.6623 |
0.6654 |
0.6725 |
|
| S4 |
0.6569 |
0.6600 |
0.6710 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7600 |
0.7496 |
0.6940 |
|
| R3 |
0.7288 |
0.7184 |
0.6854 |
|
| R2 |
0.6976 |
0.6976 |
0.6826 |
|
| R1 |
0.6872 |
0.6872 |
0.6797 |
0.6924 |
| PP |
0.6664 |
0.6664 |
0.6664 |
0.6689 |
| S1 |
0.6560 |
0.6560 |
0.6740 |
0.6612 |
| S2 |
0.6352 |
0.6352 |
0.6711 |
|
| S3 |
0.6040 |
0.6248 |
0.6683 |
|
| S4 |
0.5728 |
0.5936 |
0.6597 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6984 |
|
2.618 |
0.6895 |
|
1.618 |
0.6841 |
|
1.000 |
0.6808 |
|
0.618 |
0.6787 |
|
HIGH |
0.6754 |
|
0.618 |
0.6733 |
|
0.500 |
0.6727 |
|
0.382 |
0.6721 |
|
LOW |
0.6700 |
|
0.618 |
0.6667 |
|
1.000 |
0.6646 |
|
1.618 |
0.6613 |
|
2.618 |
0.6559 |
|
4.250 |
0.6471 |
|
|
| Fisher Pivots for day following 17-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6735 |
0.6763 |
| PP |
0.6731 |
0.6755 |
| S1 |
0.6727 |
0.6747 |
|