CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 25-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2426 |
1.2377 |
-0.0049 |
-0.4% |
1.2455 |
| High |
1.2478 |
1.2394 |
-0.0084 |
-0.7% |
1.2556 |
| Low |
1.2364 |
1.2314 |
-0.0050 |
-0.4% |
1.2400 |
| Close |
1.2367 |
1.2323 |
-0.0044 |
-0.4% |
1.2457 |
| Range |
0.0114 |
0.0080 |
-0.0034 |
-29.8% |
0.0156 |
| ATR |
0.0092 |
0.0091 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
124,360 |
95,922 |
-28,438 |
-22.9% |
435,362 |
|
| Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2584 |
1.2533 |
1.2367 |
|
| R3 |
1.2504 |
1.2453 |
1.2345 |
|
| R2 |
1.2424 |
1.2424 |
1.2338 |
|
| R1 |
1.2373 |
1.2373 |
1.2330 |
1.2359 |
| PP |
1.2344 |
1.2344 |
1.2344 |
1.2336 |
| S1 |
1.2293 |
1.2293 |
1.2316 |
1.2279 |
| S2 |
1.2264 |
1.2264 |
1.2308 |
|
| S3 |
1.2184 |
1.2213 |
1.2301 |
|
| S4 |
1.2104 |
1.2133 |
1.2279 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2939 |
1.2854 |
1.2543 |
|
| R3 |
1.2783 |
1.2698 |
1.2500 |
|
| R2 |
1.2627 |
1.2627 |
1.2486 |
|
| R1 |
1.2542 |
1.2542 |
1.2471 |
1.2585 |
| PP |
1.2471 |
1.2471 |
1.2471 |
1.2492 |
| S1 |
1.2386 |
1.2386 |
1.2443 |
1.2429 |
| S2 |
1.2315 |
1.2315 |
1.2428 |
|
| S3 |
1.2159 |
1.2230 |
1.2414 |
|
| S4 |
1.2003 |
1.2074 |
1.2371 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2492 |
1.2314 |
0.0178 |
1.4% |
0.0083 |
0.7% |
5% |
False |
True |
93,185 |
| 10 |
1.2556 |
1.2314 |
0.0242 |
2.0% |
0.0088 |
0.7% |
4% |
False |
True |
90,536 |
| 20 |
1.2692 |
1.2314 |
0.0378 |
3.1% |
0.0092 |
0.7% |
2% |
False |
True |
90,848 |
| 40 |
1.2692 |
1.2293 |
0.0399 |
3.2% |
0.0093 |
0.8% |
8% |
False |
False |
86,419 |
| 60 |
1.2692 |
1.1828 |
0.0864 |
7.0% |
0.0100 |
0.8% |
57% |
False |
False |
88,622 |
| 80 |
1.2692 |
1.1828 |
0.0864 |
7.0% |
0.0103 |
0.8% |
57% |
False |
False |
66,691 |
| 100 |
1.2692 |
1.1828 |
0.0864 |
7.0% |
0.0101 |
0.8% |
57% |
False |
False |
53,376 |
| 120 |
1.2692 |
1.1828 |
0.0864 |
7.0% |
0.0096 |
0.8% |
57% |
False |
False |
44,503 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2734 |
|
2.618 |
1.2603 |
|
1.618 |
1.2523 |
|
1.000 |
1.2474 |
|
0.618 |
1.2443 |
|
HIGH |
1.2394 |
|
0.618 |
1.2363 |
|
0.500 |
1.2354 |
|
0.382 |
1.2345 |
|
LOW |
1.2314 |
|
0.618 |
1.2265 |
|
1.000 |
1.2234 |
|
1.618 |
1.2185 |
|
2.618 |
1.2105 |
|
4.250 |
1.1974 |
|
|
| Fisher Pivots for day following 25-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2354 |
1.2396 |
| PP |
1.2344 |
1.2372 |
| S1 |
1.2333 |
1.2347 |
|